NVE - 29 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of February 21, 2025 is 73.82.
- The all-time high NVE stock closing price was 92.65 on July 10, 2018.
- The NVE 52-week high stock price is 90.24, which is 22.2% above the current share price.
- The NVE 52-week low stock price is 67.35, which is 8.8% below the current share price.
- The average NVE stock price for the last 52 weeks is 78.86.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 75.9054 | 82.6200 | 86.5500 | 69.0400 | 73.8200 | -9.35% |
| 2024 | 77.3088 | 72.0474 | 88.1144 | 67.2309 | 81.4300 | 9.29% |
| 2023 | 74.0939 | 59.1120 | 90.0964 | 59.1120 | 74.5079 | 27.64% |
| 2022 | 47.7080 | 57.9733 | 61.5010 | 38.2055 | 58.3728 | 1.84% |
| 2021 | 56.9818 | 45.5089 | 64.1762 | 45.5089 | 57.3187 | 28.73% |
| 2020 | 43.6705 | 52.5115 | 56.2571 | 32.3553 | 44.5261 | -15.50% |
| 2019 | 55.9492 | 61.2419 | 73.1847 | 45.0204 | 52.6960 | -13.96% |
| 2018 | 67.1353 | 59.5732 | 92.6485 | 47.7052 | 61.2489 | 4.99% |
| 2017 | 52.7101 | 45.4531 | 61.6897 | 45.4531 | 58.3386 | 26.55% |
| 2016 | 35.9667 | 32.7433 | 46.0984 | 28.1766 | 46.0984 | 36.83% |
| 2015 | 36.6094 | 38.6552 | 46.6598 | 27.7438 | 33.6908 | -14.18% |
| 2014 | 33.8821 | 31.8004 | 41.8940 | 27.9016 | 39.2597 | 21.47% |
| 2013 | 29.1228 | 31.0240 | 32.7211 | 25.8940 | 32.3218 | 5.03% |
| 2012 | 29.8945 | 31.1793 | 33.8691 | 26.3876 | 30.7744 | -0.07% |
| 2011 | 32.3615 | 32.1720 | 38.1838 | 29.0996 | 30.7966 | -3.98% |
| 2010 | 25.5767 | 23.6035 | 32.1665 | 21.2964 | 32.0722 | 40.09% |
| 2009 | 22.7018 | 14.5636 | 34.8452 | 11.6465 | 22.8937 | 57.98% |
| 2008 | 15.7908 | 13.9746 | 21.3131 | 9.7775 | 14.4915 | 6.22% |
| 2007 | 16.3672 | 16.8042 | 22.7384 | 11.5688 | 13.6430 | -20.00% |
| 2006 | 12.8790 | 8.2302 | 24.7016 | 7.2430 | 17.0538 | 110.62% |
| 2005 | 9.7650 | 15.3456 | 17.1092 | 6.4666 | 8.0971 | -47.58% |
| 2004 | 20.8330 | 28.7113 | 37.0469 | 14.3141 | 15.4454 | -45.71% |
| 2003 | 12.2395 | 4.7695 | 32.8042 | 3.2499 | 28.4507 | 496.51% |
| 2002 | 4.7388 | 4.0208 | 6.6551 | 3.6049 | 4.7695 | 18.62% |
| 2001 | 3.6129 | 3.8267 | 6.2392 | 2.2184 | 4.0208 | 18.85% |
| 2000 | 8.6299 | 7.7643 | 19.5494 | 2.6343 | 3.3830 | -51.20% |
| 1999 | 2.2859 | 1.8885 | 7.2097 | 0.9316 | 6.9324 | 267.08% |
| 1998 | 3.0262 | 4.1294 | 4.5323 | 1.8885 | 1.8885 | -57.14% |
| 1997 | 6.7938 | 13.5214 | 15.1077 | 3.5755 | 4.4064 | -68.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.371B | $0.030B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1072.139B | 57.27 |
| Applied Materials (AMAT) | United States | $141.459B | 19.53 |
| Lam Research (LRCX) | United States | $112.526B | 26.07 |
| Marvell Technology (MRVL) | United States | $96.083B | 150.05 |
| Infineon Technologies AG (IFNNY) | Germany | $51.675B | 21.86 |
| GlobalFoundries (GFS) | United States | $25.265B | 37.23 |
| ASE Technology Holding (ASX) | Taiwan | $24.936B | 25.24 |
| United Microelectronics (UMC) | Taiwan | $16.214B | 11.15 |
| Astera Labs (ALAB) | United States | $14.578B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $12.001B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.480B | 118.59 |
| Nova (NVMI) | Israel | $7.932B | 45.21 |
| Rambus (RMBS) | United States | $7.069B | 39.48 |
| Cirrus Logic (CRUS) | United States | $5.920B | 19.72 |
| Amkor Technology (AMKR) | United States | $5.603B | 15.89 |
| Tower Semiconductor (TSEM) | Israel | $5.229B | 25.50 |
| Allegro MicroSystems (ALGM) | United States | $5.100B | 125.91 |
| Rohm (ROHCY) | Japan | $4.106B | 0.00 |
| Ambarella (AMBA) | United States | $3.459B | 0.00 |
| Impinj (PI) | United States | $2.943B | 368.25 |
| FormFactor (FORM) | United States | $2.911B | 52.19 |
| Synaptics (SYNA) | United States | $2.883B | 131.38 |
| Diodes (DIOD) | United States | $2.646B | 43.60 |
| Soitec SA (SLOIF) | France | $2.147B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.988B | 25.29 |
| Applied Optoelectronics (AAOI) | United States | $1.281B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.183B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.078B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.978B | 0.00 |
| Ceva (CEVA) | United States | $0.849B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.818B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.643B | 0.00 |
| NLight (LASR) | United States | $0.519B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.502B | 0.00 |
| POET Technologies (POET) | Canada | $0.380B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.318B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.274B | 0.00 |
| Quantum-Si (QSI) | United States | $0.273B | 0.00 |
| Silvaco (SVCO) | United States | $0.196B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.189B | 0.00 |
| Atomera (ATOM) | United States | $0.182B | 0.00 |
| QuickLogic (QUIK) | United States | $0.123B | 0.00 |
| AXT Inc (AXTI) | United States | $0.103B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.103B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 23.73 |
| Sequans Communications S.A (SQNS) | France | $0.064B | 1.23 |
| Sono-Tek (SOTK) | United States | $0.063B | 57.00 |
| Pixelworks (PXLW) | United States | $0.050B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.048B | 0.00 |
| Nano Labs (NA) | China | $0.033B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |