Manitex - 19 Year Stock Price History | MNTX

Historical daily share price chart and data for Manitex since 2005 adjusted for splits and dividends. The latest closing stock price for Manitex as of October 31, 2024 is 5.69.
  • The all-time high Manitex stock closing price was 17.44 on March 12, 2014.
  • The Manitex 52-week high stock price is 9.16, which is 61% above the current share price.
  • The Manitex 52-week low stock price is 3.07, which is 46% below the current share price.
  • The average Manitex stock price for the last 52 weeks is 6.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manitex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8405 8.1100 8.4200 3.2100 5.6900 -34.90%
2023 5.1979 3.8600 9.0200 3.7500 8.7400 118.50%
2022 6.1894 6.4700 8.0600 3.5000 4.0000 -37.11%
2021 7.1475 5.0300 9.3200 5.0000 6.3600 23.26%
2020 4.6330 5.9400 5.9400 3.0800 5.1600 -13.28%
2019 6.4451 6.5400 8.5600 4.8700 5.9500 4.75%
2018 10.3834 9.3300 13.1400 5.0500 5.6800 -40.83%
2017 7.9339 7.0500 9.6300 6.3300 9.6000 39.94%
2016 5.9520 6.0700 7.5200 4.3700 6.8600 15.29%
2015 8.0631 12.6000 12.6000 5.3200 5.9500 -53.19%
2014 14.0463 15.0100 17.4400 9.5800 12.7100 -19.96%
2013 11.1487 7.9900 15.8800 7.9400 15.8800 122.41%
2012 7.4582 4.2400 10.4600 4.1800 7.1400 68.40%
2011 4.7895 4.0100 6.3600 3.3500 4.2400 10.13%
2010 2.4946 2.0500 3.8900 1.8000 3.8500 100.52%
2009 1.3633 1.0100 2.8800 0.4000 1.9200 88.24%
2008 3.9410 6.0500 6.0500 0.8300 1.0200 -83.20%
2007 6.7306 5.4200 8.3100 5.3700 6.0700 11.99%
2006 4.0799 5.6000 5.8000 2.6100 5.4200 -8.14%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.116B $0.291B
MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00