Manitex - 19 Year Stock Price History | MNTX

Historical daily share price chart and data for Manitex since 2005 adjusted for splits and dividends. The latest closing stock price for Manitex as of November 19, 2024 is 5.72.
  • The all-time high Manitex stock closing price was 17.44 on March 12, 2014.
  • The Manitex 52-week high stock price is 9.16, which is 60.1% above the current share price.
  • The Manitex 52-week low stock price is 3.07, which is 46.3% below the current share price.
  • The average Manitex stock price for the last 52 weeks is 6.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manitex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8329 8.1100 8.4200 3.2100 5.7200 -34.55%
2023 5.1979 3.8600 9.0200 3.7500 8.7400 118.50%
2022 6.1894 6.4700 8.0600 3.5000 4.0000 -37.11%
2021 7.1475 5.0300 9.3200 5.0000 6.3600 23.26%
2020 4.6330 5.9400 5.9400 3.0800 5.1600 -13.28%
2019 6.4451 6.5400 8.5600 4.8700 5.9500 4.75%
2018 10.3834 9.3300 13.1400 5.0500 5.6800 -40.83%
2017 7.9339 7.0500 9.6300 6.3300 9.6000 39.94%
2016 5.9520 6.0700 7.5200 4.3700 6.8600 15.29%
2015 8.0631 12.6000 12.6000 5.3200 5.9500 -53.19%
2014 14.0463 15.0100 17.4400 9.5800 12.7100 -19.96%
2013 11.1487 7.9900 15.8800 7.9400 15.8800 122.41%
2012 7.4582 4.2400 10.4600 4.1800 7.1400 68.40%
2011 4.7895 4.0100 6.3600 3.3500 4.2400 10.13%
2010 2.4946 2.0500 3.8900 1.8000 3.8500 100.52%
2009 1.3633 1.0100 2.8800 0.4000 1.9200 88.24%
2008 3.9410 6.0500 6.0500 0.8300 1.0200 -83.20%
2007 6.7306 5.4200 8.3100 5.3700 6.0700 11.99%
2006 4.0799 5.6000 5.8000 2.6100 5.4200 -8.14%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.117B $0.291B
MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00