Tennant - 45 Year Stock Price History | TNC

Historical daily share price chart and data for Tennant since 1980 adjusted for splits and dividends. The latest closing stock price for Tennant as of May 28, 2025 is 73.47.
  • The all-time high Tennant stock closing price was 121.40 on April 01, 2024.
  • The Tennant 52-week high stock price is 110.45, which is 50.3% above the current share price.
  • The Tennant 52-week low stock price is 67.32, which is 8.4% below the current share price.
  • The average Tennant stock price for the last 52 weeks is 88.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 79.8698 80.8087 88.8507 68.1800 73.4700 -9.57%
2024 97.8413 90.1664 121.3980 79.9915 81.2471 -11.03%
2023 74.8005 60.3743 91.4077 60.3743 91.3191 52.63%
2022 64.2997 77.7650 81.8281 53.3537 59.8301 -22.84%
2021 74.3758 65.7354 81.2892 64.0525 77.5354 16.88%
2020 62.4681 73.2617 80.5328 45.7831 66.3404 -8.78%
2019 61.3726 48.5657 73.9524 47.1383 72.7297 51.57%
2018 64.3710 67.6382 76.3540 45.4348 47.9855 -27.40%
2017 62.4645 65.2256 68.9517 54.7709 66.0917 3.32%
2016 52.6972 47.8286 68.5408 41.4126 63.9678 28.25%
2015 55.0210 61.9573 61.9573 48.1509 49.8765 -21.04%
2014 58.9205 57.3937 66.5917 50.3449 63.1651 7.70%
2013 45.9741 38.1711 59.3743 37.5911 58.6478 56.44%
2012 34.8881 33.3386 40.7968 29.9639 37.4887 14.99%
2011 32.6009 32.0559 36.7901 27.4841 32.6006 3.00%
2010 25.9330 22.2456 31.9900 17.6478 31.6521 49.56%
2009 16.2821 12.2706 25.6654 6.1516 21.1628 74.82%
2008 24.4105 35.0227 35.0691 12.0505 12.1055 -64.61%
2007 29.0606 21.7735 37.9865 21.2172 34.2041 54.76%
2006 19.4687 19.5711 22.7719 16.3208 22.1012 13.58%
2005 14.8009 14.3908 19.4588 12.8238 19.4588 34.06%
2004 14.5058 15.4755 15.8337 13.2596 14.5153 -6.42%
2003 12.9726 11.4651 16.1167 10.2503 15.5113 35.91%
2002 12.6773 12.6166 15.1498 9.2610 11.4126 -10.15%
2001 13.4356 15.5969 16.3935 11.2642 12.7022 -21.10%
2000 12.5782 10.9692 17.5466 9.9010 16.1000 49.58%
1999 11.3199 12.8605 13.5036 10.3995 10.7637 -16.56%
1998 12.5140 11.5155 14.2044 10.5565 12.9007 12.41%
1997 10.1253 8.2531 12.4009 8.0988 11.4760 35.26%
1996 7.3631 6.9746 8.4845 6.3747 8.4845 18.46%
1995 7.4524 6.8804 8.4720 6.7526 7.1621 1.67%
1994 6.3185 6.8751 7.0446 5.8541 7.0446 5.74%
1993 6.0245 5.7827 6.8751 5.5459 6.6625 12.86%
1992 5.8412 4.9536 6.4934 4.7528 5.9032 22.48%
1991 4.7771 4.5329 5.5474 4.3386 4.8197 6.33%
1990 4.6371 4.4168 5.5986 3.5631 4.5329 3.36%
1989 3.9228 3.0870 4.5108 3.0568 4.3855 38.00%
1988 3.1659 2.8598 3.8304 2.6556 3.1778 15.85%
1987 3.1870 2.7318 3.7777 1.8452 2.7431 0.41%
1986 2.4626 2.2232 2.9571 2.0616 2.7318 21.57%
1985 1.9751 1.6015 2.3906 1.5813 2.2471 38.56%
1984 1.5654 1.7435 1.7435 1.3583 1.6218 -6.98%
1983 1.5928 1.5205 1.7840 1.4191 1.7435 10.26%
1982 1.2751 1.3785 1.5813 1.0745 1.5813 16.42%
1981 1.4643 1.3177 1.8854 1.2164 1.3583 3.08%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.398B $1.287B
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.728B 25.38
Atlas Copco AB (ATLKY) Sweden $80.682B 29.03
Mitsubishi Heavy Industries (MHVYF) Japan $79.281B 48.96
Illinois Tool Works (ITW) United States $72.280B 24.40
Otis Worldwide (OTIS) United States $38.319B 25.09
Ferguson (FERG) United States $36.570B 19.73
Ingersoll Rand (IR) United States $33.322B 26.64
Dover (DOV) United States $24.893B 20.45
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Trimble (TRMB) United States $17.159B 31.82
IHI CORP (IHICY) Japan $15.439B 20.73
Graco (GGG) United States $14.196B 30.12
IDEX (IEX) United States $13.859B 23.67
Kawasaki Heavy Industries (KWHIY) Japan $11.800B 20.42
Spirax Group (SPXSY) United Kingdom $11.766B 0.00
RBC Bearings (RBC) United States $11.567B 39.77
GEA Group AG (GEAGF) Germany $11.515B 0.00
Nordson (NDSN) United States $11.269B 20.65
Regal Rexnord (RRX) United States $9.258B 15.06
Applied Industrial Technologies (AIT) United States $8.773B 23.13
Middleby (MIDD) United States $8.078B 15.56
Generac Holdings (GNRC) United States $7.448B 16.46
Chart Industries (GTLS) United States $7.410B 18.26
Flowserve (FLS) United States $6.655B 18.38
Gates Industrial (GTES) United States $5.524B 16.24
Kadant Inc (KAI) United States $3.805B 32.31
Japan Steel Works (JPSWY) Japan $3.490B 28.60
ATS (ATS) Canada $2.999B 24.30
SUMITOMO HEAVY (SOHVY) Japan $2.420B 13.25
Standex (SXI) United States $1.821B 20.58
Xometry (XMTR) United States $1.777B 0.00
DNOW (DNOW) United States $1.561B 15.90
DXP Enterprises (DXPE) United States $1.337B 16.74
Helios Technologies (HLIO) United States $1.037B 15.56
Gorman-Rupp (GRC) United States $0.976B 19.43
Graham (GHM) United States $0.445B 43.37
Luxfer Holdings (LXFR) United States $0.320B 12.36
Paul Mueller (MUEL) United States $0.307B 10.26
ZJK Industrial (ZJK) China $0.270B 0.00
Crawford United (CRAWA) United States $0.172B 12.56
Alta Equipment Group (ALTG) United States $0.166B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.126B 0.00
Taylor Devices (TAYD) United States $0.119B 15.12
Twin Disc (TWIN) United States $0.103B 91.25
HUHUTECH Group (HUHU) China $0.103B 0.00
Burnham Holdings (BURCA) United States $0.081B 7.84
PyroGenesis (PYRGF) Canada $0.062B 0.00
Broadwind Energy (BWEN) United States $0.039B 0.00
CVD Equipment (CVV) United States $0.023B 0.00