Tennant - 32 Year Stock Price History | TNC

Historical daily share price chart and data for Tennant since 1992 adjusted for splits and dividends. The latest closing stock price for Tennant as of November 19, 2024 is 85.26.
  • The all-time high Tennant stock closing price was 122.57 on April 01, 2024.
  • The Tennant 52-week high stock price is 124.11, which is 45.6% above the current share price.
  • The Tennant 52-week low stock price is 82.54, which is 3.2% below the current share price.
  • The average Tennant stock price for the last 52 weeks is 99.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 100.3202 91.0337 122.5686 83.1900 85.2600 -7.52%
2023 75.5216 60.9597 92.2871 60.9597 92.1975 52.62%
2022 64.9237 78.5280 82.6236 53.8663 60.4102 -22.84%
2021 75.1041 66.3745 82.0863 64.6753 78.2961 16.89%
2020 63.0712 73.9577 81.2979 46.2275 66.9855 -8.76%
2019 61.9565 49.0290 74.6550 47.5881 73.4206 51.56%
2018 65.2079 68.5360 77.3645 45.8682 48.4433 -27.66%
2017 63.2948 66.0868 69.8694 55.4997 66.9690 3.33%
2016 53.3908 48.4533 69.4433 41.9577 64.8124 28.27%
2015 55.7424 62.7730 62.7730 48.7794 50.5279 -21.05%
2014 59.6962 58.1549 67.4669 51.0126 63.9967 7.69%
2013 46.5886 38.6839 60.1618 38.0961 59.4257 56.41%
2012 35.3624 33.7927 41.3526 30.3711 37.9924 14.97%
2011 33.0566 32.5113 37.3078 27.8642 33.0445 2.94%
2010 26.3024 22.5666 32.4444 17.9025 32.1018 49.53%
2009 16.5152 12.4367 26.0370 6.2392 21.4682 74.97%
2008 24.7420 35.5017 35.5487 12.2136 12.2693 -64.61%
2007 29.4599 22.0772 38.5062 21.5131 34.6719 54.72%
2006 19.7423 19.8480 23.0895 16.5511 22.4095 13.56%
2005 15.0095 14.5945 19.7342 13.0041 19.7342 34.06%
2004 14.7118 15.6958 16.0591 13.4477 14.7207 -6.43%
2003 13.1598 11.6322 16.3461 10.3997 15.7321 35.87%
2002 12.8602 12.7979 15.3678 9.3953 11.5789 -10.13%
2001 13.6280 15.8204 16.6301 11.4261 12.8847 -21.10%
2000 12.7612 11.1290 17.7971 10.0421 16.3307 49.56%
1999 11.4838 13.0462 13.6986 10.5480 10.9189 -16.56%
1998 12.7037 11.6815 14.4099 10.7082 13.0854 12.39%
1997 10.2946 8.3204 12.5811 8.1649 11.6431 36.12%
1996 7.4210 7.0310 8.5537 6.4262 8.5537 18.45%
1995 7.4925 6.9355 8.5394 6.8074 7.2215 1.69%
1994 6.3719 6.9303 7.1018 5.9007 7.1018 5.74%
1993 6.0761 5.8331 6.9303 5.5924 6.7160 12.77%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.609B $1.244B
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00