Tennant - 45 Year Stock Price History | TNC
Historical daily share price chart and data for Tennant since 1980 adjusted for splits and dividends. The latest closing stock price for Tennant as of May 28, 2025 is 73.47.
- The all-time high Tennant stock closing price was 121.40 on April 01, 2024.
- The Tennant 52-week high stock price is 110.45, which is 50.3% above the current share price.
- The Tennant 52-week low stock price is 67.32, which is 8.4% below the current share price.
- The average Tennant stock price for the last 52 weeks is 88.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tennant Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.8698 |
80.8087 |
88.8507 |
68.1800 |
73.4700 |
-9.57% |
| 2024 |
97.8413 |
90.1664 |
121.3980 |
79.9915 |
81.2471 |
-11.03% |
| 2023 |
74.8005 |
60.3743 |
91.4077 |
60.3743 |
91.3191 |
52.63% |
| 2022 |
64.2997 |
77.7650 |
81.8281 |
53.3537 |
59.8301 |
-22.84% |
| 2021 |
74.3758 |
65.7354 |
81.2892 |
64.0525 |
77.5354 |
16.88% |
| 2020 |
62.4681 |
73.2617 |
80.5328 |
45.7831 |
66.3404 |
-8.78% |
| 2019 |
61.3726 |
48.5657 |
73.9524 |
47.1383 |
72.7297 |
51.57% |
| 2018 |
64.3710 |
67.6382 |
76.3540 |
45.4348 |
47.9855 |
-27.40% |
| 2017 |
62.4645 |
65.2256 |
68.9517 |
54.7709 |
66.0917 |
3.32% |
| 2016 |
52.6972 |
47.8286 |
68.5408 |
41.4126 |
63.9678 |
28.25% |
| 2015 |
55.0210 |
61.9573 |
61.9573 |
48.1509 |
49.8765 |
-21.04% |
| 2014 |
58.9205 |
57.3937 |
66.5917 |
50.3449 |
63.1651 |
7.70% |
| 2013 |
45.9741 |
38.1711 |
59.3743 |
37.5911 |
58.6478 |
56.44% |
| 2012 |
34.8881 |
33.3386 |
40.7968 |
29.9639 |
37.4887 |
14.99% |
| 2011 |
32.6009 |
32.0559 |
36.7901 |
27.4841 |
32.6006 |
3.00% |
| 2010 |
25.9330 |
22.2456 |
31.9900 |
17.6478 |
31.6521 |
49.56% |
| 2009 |
16.2821 |
12.2706 |
25.6654 |
6.1516 |
21.1628 |
74.82% |
| 2008 |
24.4105 |
35.0227 |
35.0691 |
12.0505 |
12.1055 |
-64.61% |
| 2007 |
29.0606 |
21.7735 |
37.9865 |
21.2172 |
34.2041 |
54.76% |
| 2006 |
19.4687 |
19.5711 |
22.7719 |
16.3208 |
22.1012 |
13.58% |
| 2005 |
14.8009 |
14.3908 |
19.4588 |
12.8238 |
19.4588 |
34.06% |
| 2004 |
14.5058 |
15.4755 |
15.8337 |
13.2596 |
14.5153 |
-6.42% |
| 2003 |
12.9726 |
11.4651 |
16.1167 |
10.2503 |
15.5113 |
35.91% |
| 2002 |
12.6773 |
12.6166 |
15.1498 |
9.2610 |
11.4126 |
-10.15% |
| 2001 |
13.4356 |
15.5969 |
16.3935 |
11.2642 |
12.7022 |
-21.10% |
| 2000 |
12.5782 |
10.9692 |
17.5466 |
9.9010 |
16.1000 |
49.58% |
| 1999 |
11.3199 |
12.8605 |
13.5036 |
10.3995 |
10.7637 |
-16.56% |
| 1998 |
12.5140 |
11.5155 |
14.2044 |
10.5565 |
12.9007 |
12.41% |
| 1997 |
10.1253 |
8.2531 |
12.4009 |
8.0988 |
11.4760 |
35.26% |
| 1996 |
7.3631 |
6.9746 |
8.4845 |
6.3747 |
8.4845 |
18.46% |
| 1995 |
7.4524 |
6.8804 |
8.4720 |
6.7526 |
7.1621 |
1.67% |
| 1994 |
6.3185 |
6.8751 |
7.0446 |
5.8541 |
7.0446 |
5.74% |
| 1993 |
6.0245 |
5.7827 |
6.8751 |
5.5459 |
6.6625 |
12.86% |
| 1992 |
5.8412 |
4.9536 |
6.4934 |
4.7528 |
5.9032 |
22.48% |
| 1991 |
4.7771 |
4.5329 |
5.5474 |
4.3386 |
4.8197 |
6.33% |
| 1990 |
4.6371 |
4.4168 |
5.5986 |
3.5631 |
4.5329 |
3.36% |
| 1989 |
3.9228 |
3.0870 |
4.5108 |
3.0568 |
4.3855 |
38.00% |
| 1988 |
3.1659 |
2.8598 |
3.8304 |
2.6556 |
3.1778 |
15.85% |
| 1987 |
3.1870 |
2.7318 |
3.7777 |
1.8452 |
2.7431 |
0.41% |
| 1986 |
2.4626 |
2.2232 |
2.9571 |
2.0616 |
2.7318 |
21.57% |
| 1985 |
1.9751 |
1.6015 |
2.3906 |
1.5813 |
2.2471 |
38.56% |
| 1984 |
1.5654 |
1.7435 |
1.7435 |
1.3583 |
1.6218 |
-6.98% |
| 1983 |
1.5928 |
1.5205 |
1.7840 |
1.4191 |
1.7435 |
10.26% |
| 1982 |
1.2751 |
1.3785 |
1.5813 |
1.0745 |
1.5813 |
16.42% |
| 1981 |
1.4643 |
1.3177 |
1.8854 |
1.2164 |
1.3583 |
3.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$1.398B |
$1.287B |
|
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
|
