Tennant - 32 Year Stock Price History | TNC

Historical daily share price chart and data for Tennant since 1992 adjusted for splits and dividends. The latest closing stock price for Tennant as of October 31, 2024 is 87.56.
  • The all-time high Tennant stock closing price was 122.57 on April 01, 2024.
  • The Tennant 52-week high stock price is 124.11, which is 41.7% above the current share price.
  • The Tennant 52-week low stock price is 81.81, which is 6.6% below the current share price.
  • The average Tennant stock price for the last 52 weeks is 99.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 101.0934 91.0337 122.5686 86.4283 87.5600 -5.03%
2023 75.5216 60.9597 92.2871 60.9597 92.1975 52.62%
2022 64.9237 78.5280 82.6236 53.8663 60.4102 -22.84%
2021 75.1041 66.3745 82.0863 64.6753 78.2961 16.89%
2020 63.0712 73.9577 81.2979 46.2275 66.9855 -8.76%
2019 61.9565 49.0290 74.6550 47.5881 73.4206 51.56%
2018 65.2079 68.5360 77.3645 45.8682 48.4433 -27.66%
2017 63.2948 66.0868 69.8694 55.4997 66.9690 3.33%
2016 53.3908 48.4533 69.4433 41.9577 64.8124 28.27%
2015 55.7424 62.7730 62.7730 48.7794 50.5279 -21.05%
2014 59.6962 58.1549 67.4669 51.0126 63.9967 7.69%
2013 46.5886 38.6839 60.1618 38.0961 59.4257 56.41%
2012 35.3624 33.7927 41.3526 30.3711 37.9924 14.97%
2011 33.0566 32.5113 37.3078 27.8642 33.0445 2.94%
2010 26.3024 22.5666 32.4444 17.9025 32.1018 49.53%
2009 16.5152 12.4367 26.0370 6.2392 21.4682 74.97%
2008 24.7420 35.5017 35.5487 12.2136 12.2693 -64.61%
2007 29.4599 22.0772 38.5062 21.5131 34.6719 54.72%
2006 19.7423 19.8480 23.0895 16.5511 22.4095 13.56%
2005 15.0095 14.5945 19.7342 13.0041 19.7342 34.06%
2004 14.7118 15.6958 16.0591 13.4477 14.7207 -6.43%
2003 13.1598 11.6322 16.3461 10.3997 15.7321 35.87%
2002 12.8602 12.7979 15.3678 9.3953 11.5789 -10.13%
2001 13.6280 15.8204 16.6301 11.4261 12.8847 -21.10%
2000 12.7612 11.1290 17.7971 10.0421 16.3307 49.56%
1999 11.4838 13.0462 13.6986 10.5480 10.9189 -16.56%
1998 12.7037 11.6815 14.4099 10.7082 13.0854 12.39%
1997 10.2946 8.3204 12.5811 8.1649 11.6431 36.12%
1996 7.4210 7.0310 8.5537 6.4262 8.5537 18.45%
1995 7.4925 6.9355 8.5394 6.8074 7.2215 1.69%
1994 6.3719 6.9303 7.1018 5.9007 7.1018 5.74%
1993 6.0761 5.8331 6.9303 5.5924 6.7160 12.77%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.655B $1.244B
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00