Dover - 39 Year Stock Price History | DOV

Historical daily share price chart and data for Dover since 1985 adjusted for splits and dividends. The latest closing stock price for Dover as of October 31, 2024 is 189.33.
  • The all-time high Dover stock closing price was 194.88 on October 17, 2024.
  • The Dover 52-week high stock price is 195.68, which is 3.4% above the current share price.
  • The Dover 52-week low stock price is 129.63, which is 31.5% below the current share price.
  • The average Dover stock price for the last 52 weeks is 171.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dover Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 175.5724 150.6343 194.8800 143.5957 189.3300 23.82%
2023 141.6272 132.4013 156.4565 127.2084 152.9109 15.20%
2022 135.9257 172.2963 176.7310 113.8641 132.7346 -24.35%
2021 146.8137 117.6265 175.4557 111.0938 175.4557 45.73%
2020 100.2824 109.4565 120.4017 61.5084 120.4017 11.54%
2019 89.4575 65.3936 108.5012 64.0536 107.9486 65.77%
2018 73.3905 73.8346 82.0150 61.0615 65.1182 -11.19%
2017 61.3526 54.3183 73.6531 54.3183 73.3263 37.68%
2016 47.4237 42.7164 54.8230 36.4863 53.2593 25.35%
2015 46.1814 48.6971 52.9008 38.2841 42.4877 -12.43%
2014 54.8907 52.7084 61.0399 45.7304 48.5212 -9.17%
2013 44.3579 36.5529 53.4223 36.2050 53.4223 49.55%
2012 31.9896 31.4305 35.7212 27.3732 35.7212 15.69%
2011 31.4485 30.8171 36.7193 23.6014 30.8773 1.34%
2010 25.1391 21.5852 30.7337 20.9177 30.4678 43.70%
2009 17.1217 17.2029 21.7096 11.0017 21.2031 30.40%
2008 20.4883 21.4481 26.3321 11.7321 16.2596 -26.94%
2007 23.4428 23.1913 26.0675 21.3187 22.2544 -4.47%
2006 22.5325 19.4313 24.2417 19.4313 23.2959 22.85%
2005 18.1051 18.9634 19.5530 16.0466 18.9629 -1.81%
2004 18.1937 17.8739 19.9546 16.3951 19.3134 7.18%
2003 14.6111 13.5656 18.0985 10.4548 18.0190 38.75%
2002 14.6110 16.2378 19.0407 10.6005 12.9867 -20.04%
2001 16.2820 16.7002 18.7873 12.5602 16.2422 -7.37%
2000 19.3693 18.7660 23.0840 15.5178 17.5345 -9.65%
1999 16.4063 15.3012 20.3141 12.4726 19.4075 25.31%
1998 14.3798 14.9954 16.6800 10.9351 15.4872 2.57%
1997 12.7195 10.2731 15.0998 10.0666 15.0998 44.80%
1996 9.6168 7.5153 11.3314 7.5143 10.4280 38.76%
1995 7.0782 5.2903 8.3420 5.2903 7.5153 45.17%
1994 5.6910 5.8749 6.5771 5.0276 5.1770 -13.52%
1993 4.9864 4.5258 6.0729 4.3680 5.9862 34.80%
1992 4.0115 3.9111 4.5868 3.6390 4.4407 12.18%
1991 3.6424 3.6892 4.1018 3.2759 3.9585 7.30%
1990 3.2986 3.3054 3.7841 2.5841 3.6892 12.76%
1989 2.8990 2.5347 3.4965 2.4720 3.2718 27.43%
1988 2.7385 2.7498 3.2188 2.3540 2.5676 -5.88%
1987 2.7169 2.0146 3.3540 1.9492 2.7280 40.74%
1986 1.8520 1.7262 2.0964 1.6443 1.9383 10.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $25.975B $8.438B
Dover Corporation is an industrial conglomerate producing a wide range of specialized industrial products and manufacturing equipment. They deliver innovative equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services through five operating segments: Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions and Climate & Sustainability Technologies. Dover combines global scale with operational agility to lead the markets they serve.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00