Flowserve - 34 Year Stock Price History | FLS

Historical daily share price chart and data for Flowserve since 1990 adjusted for splits and dividends. The latest closing stock price for Flowserve as of October 31, 2024 is 52.64.
  • The all-time high Flowserve stock closing price was 66.53 on February 20, 2014.
  • The Flowserve 52-week high stock price is 55.90, which is 6.2% above the current share price.
  • The Flowserve 52-week low stock price is 36.85, which is 30% below the current share price.
  • The average Flowserve stock price for the last 52 weeks is 45.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flowserve Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.5936 39.9861 55.3300 39.0484 52.6400 29.38%
2023 35.4178 30.0737 41.0126 29.1658 40.6869 37.32%
2022 29.3966 29.1429 35.0406 23.3161 29.6294 3.06%
2021 35.1568 31.9485 40.9271 26.9295 28.7483 -15.10%
2020 29.1005 45.2913 45.2913 17.1942 33.8597 -23.87%
2019 41.6047 33.4223 47.4053 32.0483 44.4780 33.67%
2018 39.6805 36.5666 48.8773 31.4094 33.2735 -8.21%
2017 38.5870 41.6262 44.0383 32.1885 36.2482 -11.18%
2016 38.2942 35.1195 43.9165 29.5937 40.8108 16.01%
2015 42.0525 49.1076 51.7502 33.1660 35.1780 -28.58%
2014 59.3430 63.0625 66.5297 44.9952 49.2558 -23.41%
2013 47.4662 40.6422 64.3107 40.5605 64.3107 63.85%
2012 32.0562 26.9366 39.2493 26.5515 39.2493 49.54%
2011 28.1052 31.3809 35.3046 18.4380 26.2469 -15.61%
2010 26.7520 25.0269 31.1017 21.4744 31.1017 27.53%
2009 19.7323 13.9883 27.5364 11.3265 24.3871 86.09%
2008 24.8258 23.8119 35.6926 9.5996 13.1053 -45.82%
2007 17.5545 12.7558 25.3575 12.2146 24.1891 92.19%
2006 12.9657 10.2021 15.1498 10.2021 12.5862 27.58%
2005 7.8098 6.6983 9.8655 5.9103 9.8655 43.65%
2004 5.6585 5.1921 6.9303 4.7108 6.8679 31.89%
2003 4.3818 3.8030 5.6410 2.6684 5.2071 41.18%
2002 5.6453 6.5861 8.7034 1.9701 3.6883 -44.42%
2001 6.1798 5.1447 8.2046 4.8205 6.6360 24.46%
2000 4.0313 4.0998 5.7357 2.6335 5.3317 25.76%
1999 4.2591 4.0735 5.2734 3.6850 4.2395 6.09%
1998 5.8038 6.4863 7.8897 3.7719 3.9963 -39.36%
1997 6.5969 6.0960 8.5400 5.0273 6.5901 5.12%
1996 5.9048 5.6869 6.6319 4.4022 6.2693 18.45%
1995 5.2147 3.8259 6.7334 3.8259 5.2930 34.45%
1994 3.7396 3.3776 4.3186 3.1771 3.9368 16.56%
1993 3.3093 3.3614 3.8166 2.9790 3.3776 -2.56%
1992 3.4080 3.2800 3.9417 2.9925 3.4664 9.09%
1991 3.1202 2.4526 3.7334 2.3698 3.1775 27.75%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $6.916B $4.321B
Flowserve Corporation is a leading manufacturer and aftermarket service provider of comprehensive flow control systems, globally. The company develops and manufactures precision-engineered flow control equipment, such as pumps, valves and seals, for critical service applications that require high reliability. Flowserve uses its manufacturing platform to offer a broad array of aftermarket equipment services, such as installation, advanced diagnostics, repair and retrofitting. The company uses a footprint of Quick Response Centers (QRCs) around the globe to deliver these aftermarket services. The company sells products and services to companies across North America, Europe, the Middle East, Africa, the Asia Pacific and Latin America
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00