ATS - 21 Year Stock Price History | ATS
Historical daily share price chart and data for ATS since 2004 adjusted for splits and dividends. The latest closing stock price for ATS as of April 23, 2025 is 24.89.
- The all-time high ATS stock closing price was 48.73 on July 18, 2023.
- The ATS 52-week high stock price is 35.41, which is 42.3% above the current share price.
- The ATS 52-week low stock price is 20.90, which is 16% below the current share price.
- The average ATS stock price for the last 52 weeks is 29.35.
| ATS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.1171 | 30.7400 | 30.7400 | 21.0700 | 24.8900 | -18.34% |
| 2024 | 32.7288 | 42.4600 | 44.3400 | 25.1300 | 30.4800 | -29.23% |
| 2023 | 41.3408 | 30.9250 | 48.7300 | 30.9250 | 43.0700 | 39.27% |
| 2022 | 32.4803 | 39.7300 | 41.7100 | 24.0600 | 30.9250 | -22.16% |
| 2021 | 28.8453 | 17.2113 | 41.3700 | 17.2113 | 39.7300 | 128.07% |
| 2020 | 14.2403 | 16.5600 | 18.4100 | 10.0030 | 17.4200 | 5.57% |
| 2019 | 14.4935 | 10.7600 | 16.8100 | 10.7600 | 16.5008 | 55.37% |
| 2018 | 14.6119 | 12.5600 | 19.0845 | 10.1400 | 10.6200 | -10.44% |
| 2017 | 10.4365 | 9.3718 | 12.5185 | 8.4175 | 11.8578 | 27.37% |
| 2016 | 7.9504 | 7.8200 | 9.3200 | 5.9600 | 9.3100 | 13.95% |
| 2015 | 11.0003 | 13.1100 | 13.1100 | 8.1700 | 8.1700 | -38.25% |
| 2014 | 12.8650 | 12.5100 | 14.8276 | 10.6400 | 13.2300 | 3.20% |
| 2013 | 11.0162 | 8.7400 | 14.7900 | 8.6200 | 12.8200 | 45.66% |
| 2012 | 8.4881 | 6.5500 | 9.8800 | 6.2300 | 8.8014 | 46.69% |
| 2011 | 7.0127 | 6.8198 | 8.6500 | 5.5400 | 6.0000 | -10.18% |
| 2010 | 6.7043 | 7.2153 | 8.1528 | 5.3900 | 6.6800 | -6.57% |
| 2009 | 4.6141 | 4.4656 | 7.5518 | 2.1800 | 7.1497 | 74.38% |
| 2008 | 5.9427 | 5.1088 | 8.1960 | 2.7300 | 4.1000 | -20.45% |
| 2007 | 6.9981 | 8.7874 | 10.2354 | 3.8339 | 5.1539 | -42.09% |
| 2006 | 11.3946 | 11.5846 | 15.1577 | 7.8859 | 8.9002 | -21.69% |
| 2005 | 10.7487 | 8.2535 | 13.7992 | 8.2535 | 11.3657 | 43.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $2.391B | $2.293B |
| ATS Corporation provides automation solutions. The company is also involved in planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. ATS Corporation is based in Cambridge, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Atlas Copco AB (ATLKY) | Sweden | $75.271B | 26.62 |
| Parker-Hannifin (PH) | United States | $72.212B | 21.57 |
| Illinois Tool Works (ITW) | United States | $67.721B | 22.70 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $63.222B | 0.00 |
| Ferguson (FERG) | United States | $32.841B | 17.72 |
| Ingersoll Rand (IR) | United States | $29.038B | 22.65 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.946B | 29.18 |
| Dover (DOV) | United States | $22.078B | 18.35 |
| Trimble (TRMB) | United States | $14.312B | 25.32 |
| Graco (GGG) | United States | $13.212B | 28.37 |
| IDEX (IEX) | United States | $12.385B | 20.81 |
| IHI CORP (IHICY) | Japan | $11.419B | 14.51 |
| Spirax Group (SPXSY) | United Kingdom | $11.400B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $10.564B | 0.00 |
| Nordson (NDSN) | United States | $10.290B | 18.85 |
| RBC Bearings (RBC) | United States | $10.104B | 35.70 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $9.823B | 17.77 |
| Applied Industrial Technologies (AIT) | United States | $8.510B | 22.47 |
| Middleby (MIDD) | United States | $6.808B | 13.37 |
| Generac Holdings (GNRC) | United States | $6.660B | 15.35 |
| Regal Rexnord (RRX) | United States | $6.520B | 10.79 |
| Chart Industries (GTLS) | United States | $5.772B | 15.09 |
| Flowserve (FLS) | United States | $5.498B | 15.87 |
| Gates Industrial (GTES) | United States | $4.324B | 13.33 |
| Kadant Inc (KAI) | United States | $3.596B | 29.70 |
| Japan Steel Works (JPSWY) | Japan | $3.408B | 26.32 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.238B | 10.58 |
| DNOW (DNOW) | United States | $1.677B | 17.25 |
| Standex (SXI) | United States | $1.621B | 19.11 |
| Tennant (TNC) | United States | $1.316B | 10.69 |
| DXP Enterprises (DXPE) | United States | $1.268B | 17.68 |
| Xometry (XMTR) | United States | $1.109B | 0.00 |
| Helios Technologies (HLIO) | United States | $0.880B | 12.64 |
| Gorman-Rupp (GRC) | United States | $0.878B | 19.13 |
| Graham (GHM) | United States | $0.325B | 31.75 |
| ZJK Industrial (ZJK) | China | $0.274B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.270B | 10.48 |
| Paul Mueller (MUEL) | United States | $0.234B | 8.04 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.166B | 0.00 |
| Crawford United (CRAWA) | United States | $0.166B | 12.21 |
| Alta Equipment Group (ALTG) | United States | $0.138B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.098B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.096B | 12.22 |
| HUHUTECH Group (HUHU) | China | $0.094B | 0.00 |
| Twin Disc (TWIN) | United States | $0.094B | 14.39 |
| Burnham Holdings (BURCA) | United States | $0.063B | 6.27 |
| PyroGenesis (PYRGF) | Canada | $0.060B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.038B | 33.60 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |