Paul Mueller - Stock Price History | MUEL
Historical daily share price chart and data for Paul Mueller since 2024 adjusted for splits and dividends. The latest closing stock price for Paul Mueller as of December 27, 2024 is 218.00.
- The all-time high Paul Mueller stock closing price was 218.00 on December 27, 2024.
- The Paul Mueller 52-week high stock price is 218.00, which is 0% above the current share price.
- The Paul Mueller 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Paul Mueller stock price for the last 52 weeks is 170.30.
| Paul Mueller Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.183B | $0.229B |
| MUELLER (PAUL) manufactures high-quality stainless steel tanks and industrial processing equipment. Products include dairy farm equipment; food, dairy, meat and poultry processing equipment; beer, wine and beverage equipment; chemical and pharmaceutical equipment; industrial heat transfer equipment; thermal energy storage equipment; and water distilling/pure steam equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $84.837B | 25.34 |
| Atlas Copco AB (ATLKY) | Sweden | $83.315B | 29.47 |
| Illinois Tool Works (ITW) | United States | $76.780B | 25.72 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.703B | 32.73 |
| Ferguson (FERG) | United States | $34.385B | 18.12 |
| Ingersoll Rand (IR) | United States | $33.428B | 26.08 |
| Dover (DOV) | United States | $27.371B | 22.72 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.417B | 29.75 |
| Trimble (TRMB) | United States | $17.434B | 30.84 |
| IDEX (IEX) | United States | $14.901B | 24.95 |
| Graco (GGG) | United States | $14.626B | 31.15 |
| Nordson (NDSN) | United States | $12.111B | 22.19 |
| RBC Bearings (RBC) | United States | $11.231B | 39.69 |
| Applied Industrial Technologies (AIT) | United States | $9.422B | 24.87 |
| Middleby (MIDD) | United States | $9.045B | 18.16 |
| Regal Rexnord (RRX) | United States | $8.838B | 14.62 |
| IHI CORP (IHICY) | Japan | $8.833B | 11.22 |
| GEA Group AG (GEAGF) | Germany | $8.831B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $8.644B | 15.64 |
| Generac Holdings (GNRC) | United States | $8.252B | 19.01 |
| Chart Industries (GTLS) | United States | $7.837B | 22.60 |
| Flowserve (FLS) | United States | $7.207B | 20.86 |
| Gates Industrial (GTES) | United States | $5.571B | 17.17 |
| Kadant Inc (KAI) | United States | $4.434B | 36.72 |
| ATS (ATS) | Canada | $2.884B | 23.37 |
| Japan Steel Works (JPSWY) | Japan | $2.685B | 20.74 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.368B | 11.19 |
| Standex (SXI) | United States | $2.233B | 26.33 |
| DNOW (DNOW) | United States | $1.776B | 18.26 |
| Tennant (TNC) | United States | $1.643B | 13.33 |
| Xometry (XMTR) | United States | $1.552B | 0.00 |
| DXP Enterprises (DXPE) | United States | $1.386B | 20.49 |
| Helios Technologies (HLIO) | United States | $1.290B | 18.57 |
| Gorman-Rupp (GRC) | United States | $1.001B | 21.81 |
| ZJK Industrial (ZJK) | China | $0.448B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.374B | 18.35 |
| Graham (GHM) | United States | $0.350B | 34.16 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.166B | 0.00 |
| Crawford United (CRAWA) | United States | $0.153B | 11.88 |
| Twin Disc (TWIN) | United States | $0.123B | 18.98 |
| Ascent Industries (ACNT) | United States | $0.112B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.102B | 12.18 |
| HUHUTECH Group (HUHU) | China | $0.086B | 0.00 |
| PyroGenesis (PYRGF) | Canada | $0.079B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.056B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.054B | 5.35 |
| Broadwind Energy (BWEN) | United States | $0.034B | 11.07 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |