Paul Mueller - 41 Year Stock Price History | MUEL

Historical daily share price chart and data for Paul Mueller since 1984 adjusted for splits and dividends. The latest closing stock price for Paul Mueller as of July 11, 2025 is 365.00.
  • The all-time high Paul Mueller stock closing price was 377.99 on July 09, 2025.
  • The Paul Mueller 52-week high stock price is 380.00, which is 4.1% above the current share price.
  • The Paul Mueller 52-week low stock price is 80.00, which is 78.1% below the current share price.
  • The average Paul Mueller stock price for the last 52 weeks is 221.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paul Mueller Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 256.4311 203.5770 377.9900 183.8930 365.0000 67.78%
2024 110.9511 58.4231 217.5480 58.4231 217.5480 278.79%
2023 47.7637 44.9849 57.4329 40.1154 57.4329 22.35%
2022 42.3895 39.5418 46.9408 38.1915 46.9408 18.71%
2021 42.0494 37.4736 50.9256 35.3116 39.5418 23.95%
2020 26.1717 26.4237 32.6693 17.2954 31.9006 18.57%
2019 27.2896 22.2439 33.6301 21.7155 26.9041 12.00%
2018 30.5833 35.4077 37.8579 24.0215 24.0215 -35.90%
2017 30.3102 25.9432 38.4344 25.8952 37.4736 40.29%
2016 26.9137 25.4628 29.7867 22.3688 26.7119 2.96%
2015 32.5864 45.4007 47.0726 24.3867 25.9432 -43.75%
2014 40.9162 30.7476 51.3965 29.5945 46.1213 51.18%
2013 24.0027 23.5411 32.6693 16.3635 30.5073 28.28%
2012 22.1019 17.0072 28.5856 15.8542 23.7813 41.43%
2011 17.3845 18.2564 24.0215 12.9716 16.8151 -2.78%
2010 18.9444 24.0215 28.8258 14.4129 17.2955 -10.45%
2009 20.9115 29.1809 30.5928 15.3738 19.3133 -39.65%
2008 42.7854 42.7552 57.2092 26.9963 32.0048 -33.46%
2007 49.4224 32.5623 64.6070 32.3918 48.0996 46.56%
2006 29.4909 22.3596 36.1302 21.9212 32.8180 44.46%
2005 22.0725 18.2154 27.1337 15.8235 22.7183 2.53%
2004 24.0608 27.4478 29.0558 18.9705 22.1581 -19.85%
2003 25.3056 19.4837 29.3618 19.4837 27.6464 41.90%
2002 18.4951 18.6388 20.3534 15.8038 19.4837 13.54%
2001 16.3172 14.4399 18.4324 14.1674 17.1595 17.72%
2000 13.8273 15.4083 15.8902 11.6125 14.5761 1.56%
1999 16.0691 18.0478 18.5106 14.2279 14.3521 -23.19%
1998 17.7091 16.1103 19.5358 16.1103 18.6841 10.03%
1997 16.6342 15.6924 21.0070 14.2368 16.9811 10.56%
1996 13.1992 12.2994 17.3379 11.6175 15.3596 16.68%
1995 11.6563 11.3408 13.3967 9.7207 13.1642 16.08%
1994 11.2605 11.8445 12.1923 10.2607 11.3408 -4.25%
1993 10.9037 10.5388 12.1830 9.8747 11.8445 2.67%
1992 10.4739 9.3228 11.5368 8.6461 11.5368 21.78%
1991 8.3662 7.8361 9.4731 7.4163 9.4731 12.83%
1990 8.1832 6.7800 9.9986 6.6496 8.3959 22.65%
1989 6.8019 6.0113 7.2903 6.0113 6.8452 7.04%
1988 5.9762 3.5173 7.0345 3.5173 6.3950 78.57%
1987 5.2047 5.4997 6.9066 3.3254 3.5812 -30.86%
1986 6.0492 6.5869 7.0345 5.1800 5.1800 -19.80%
1985 5.7407 5.6596 6.8427 4.9881 6.4590 14.12%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.340B $0.249B
MUELLER (PAUL) manufactures high-quality stainless steel tanks and industrial processing equipment. Products include dairy farm equipment; food, dairy, meat and poultry processing equipment; beer, wine and beverage equipment; chemical and pharmaceutical equipment; industrial heat transfer equipment; thermal energy storage equipment; and water distilling/pure steam equipment.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $91.350B 27.04
Atlas Copco AB (ATLKY) Sweden $81.657B 29.39
Illinois Tool Works (ITW) United States $76.092B 25.69
Mitsubishi Heavy Industries (MHVYF) Japan $73.714B 45.52
Ferguson (FERG) United States $43.496B 23.34
Otis Worldwide (OTIS) United States $39.266B 25.71
Ingersoll Rand (IR) United States $35.916B 28.72
Dover (DOV) United States $25.904B 21.28
Trimble (TRMB) United States $19.085B 35.39
IHI CORP (IHICY) Japan $14.858B 19.95
Graco (GGG) United States $14.653B 31.09
IDEX (IEX) United States $13.709B 23.42
Nordson (NDSN) United States $12.478B 22.84
Spirax Group (SPXSY) United Kingdom $12.383B 0.00
GEA Group AG (GEAGF) Germany $11.882B 0.00
RBC Bearings (RBC) United States $11.880B 40.85
Kawasaki Heavy Industries (KWHIY) Japan $11.259B 19.48
Regal Rexnord (RRX) United States $10.076B 16.39
Applied Industrial Technologies (AIT) United States $9.670B 25.49
Generac Holdings (GNRC) United States $8.887B 19.64
Oshkosh (OSK) United States $8.099B 11.68
Middleby (MIDD) United States $8.020B 15.44
Chart Industries (GTLS) United States $7.671B 18.90
Flowserve (FLS) United States $7.010B 19.36
Gates Industrial (GTES) United States $6.300B 18.52
Japan Steel Works (JPSWY) Japan $4.173B 34.19
Kadant Inc (KAI) United States $3.914B 33.24
ATS (ATS) Canada $2.882B 27.84
SUMITOMO HEAVY (SOHVY) Japan $2.788B 15.26
Standex (SXI) United States $1.971B 22.28
Xometry (XMTR) United States $1.748B 0.00
Tennant (TNC) United States $1.560B 14.27
DNOW (DNOW) United States $1.441B 14.68
DXP Enterprises (DXPE) United States $1.435B 17.97
Helios Technologies (HLIO) United States $1.208B 18.12
Gorman-Rupp (GRC) United States $0.990B 19.71
Graham (GHM) United States $0.554B 40.50
Luxfer Holdings (LXFR) United States $0.334B 12.92
Alta Equipment Group (ALTG) United States $0.263B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.246B 0.00
ZJK Industrial (ZJK) China $0.215B 0.00
Crawford United (CRAWA) United States $0.178B 12.95
HUHUTECH Group (HUHU) China $0.154B 0.00
Taylor Devices (TAYD) United States $0.144B 18.35
Twin Disc (TWIN) United States $0.133B 117.25
Ascent Industries (ACNT) United States $0.129B 0.00
Burnham Holdings (BURCA) United States $0.084B 8.05
PyroGenesis (PYRGF) Canada $0.063B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.023B 0.00