IHI CORP - 12 Year Stock Price History | IHICY
Historical daily share price chart and data for IHI CORP since 2013 adjusted for splits and dividends. The latest closing stock price for IHI CORP as of April 30, 2025 is 20.23.
- The all-time high IHI CORP stock closing price was 21.00 on March 19, 2025.
- The IHI CORP 52-week high stock price is 21.22, which is 4.9% above the current share price.
- The IHI CORP 52-week low stock price is 5.95, which is 70.6% below the current share price.
- The average IHI CORP stock price for the last 52 weeks is 12.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHI CORP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
15.8902 |
12.0900 |
21.0000 |
11.8700 |
20.2300 |
67.33% |
2024 |
9.4493 |
4.8056 |
15.6750 |
4.5743 |
12.0900 |
149.89% |
2023 |
5.8181 |
7.0474 |
7.2650 |
4.4221 |
4.8382 |
-30.72% |
2022 |
6.0295 |
4.7380 |
7.5210 |
4.6407 |
6.9832 |
48.56% |
2021 |
4.9056 |
4.4864 |
6.2270 |
4.0305 |
4.7006 |
2.53% |
2020 |
3.6364 |
5.8295 |
5.8295 |
2.5424 |
4.5845 |
-12.45% |
2019 |
5.6442 |
6.2291 |
6.9800 |
4.1211 |
5.2363 |
-14.26% |
2018 |
7.5458 |
7.4563 |
8.8885 |
5.9115 |
6.1070 |
-15.77% |
2017 |
7.1687 |
5.7731 |
8.2349 |
5.7731 |
7.2508 |
29.00% |
2016 |
4.7109 |
5.9470 |
6.2560 |
2.9700 |
5.6208 |
-7.26% |
2015 |
8.1475 |
11.0926 |
11.2395 |
5.6176 |
6.0610 |
-44.93% |
2014 |
9.7161 |
9.6663 |
11.0724 |
8.0174 |
11.0058 |
31.30% |
Sector |
Industry |
Market Cap |
Revenue |
Industrial Products |
General Industrial Machinery |
$12.248B |
$9.162B |
IHI Corp. engages in the design, manufacture, sale, installation, repair, overhaul and maintenance of heavy machinery. Resources, Energy and Environment segment includes boilers, power systems, motors for land and marine use, gas processes. Social Infrastructure and Offshore Facility segment handles bridges, water gates, shield tunneling machines, transportation systems, urban development, floating liquefied natural gas storage facilities and offshore structures. Industrial System and General-Purpose Machinery segment offers marine machinery, logistics systems, materials handling equipment, parking systems, steel manufacturing equipment, industrial machinery, heat and surface treatment, papermaking machinery, vehicular turbochargers and compressors, construction machinery and agricultural equipment. Aero Engine, Space and Defense segment deals with aero engines, rocket systems, space utilization systems and defense systems. Others segment includes inspection and measurement business. IHI Corp. is headquartere
|