IHI CORP - 12 Year Stock Price History | IHICY

Historical daily share price chart and data for IHI CORP since 2013 adjusted for splits and dividends. The latest closing stock price for IHI CORP as of April 30, 2025 is 20.23.
  • The all-time high IHI CORP stock closing price was 21.00 on March 19, 2025.
  • The IHI CORP 52-week high stock price is 21.22, which is 4.9% above the current share price.
  • The IHI CORP 52-week low stock price is 5.95, which is 70.6% below the current share price.
  • The average IHI CORP stock price for the last 52 weeks is 12.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHI CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.8902 12.0900 21.0000 11.8700 20.2300 67.33%
2024 9.4493 4.8056 15.6750 4.5743 12.0900 149.89%
2023 5.8181 7.0474 7.2650 4.4221 4.8382 -30.72%
2022 6.0295 4.7380 7.5210 4.6407 6.9832 48.56%
2021 4.9056 4.4864 6.2270 4.0305 4.7006 2.53%
2020 3.6364 5.8295 5.8295 2.5424 4.5845 -12.45%
2019 5.6442 6.2291 6.9800 4.1211 5.2363 -14.26%
2018 7.5458 7.4563 8.8885 5.9115 6.1070 -15.77%
2017 7.1687 5.7731 8.2349 5.7731 7.2508 29.00%
2016 4.7109 5.9470 6.2560 2.9700 5.6208 -7.26%
2015 8.1475 11.0926 11.2395 5.6176 6.0610 -44.93%
2014 9.7161 9.6663 11.0724 8.0174 11.0058 31.30%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $12.248B $9.162B
IHI Corp. engages in the design, manufacture, sale, installation, repair, overhaul and maintenance of heavy machinery. Resources, Energy and Environment segment includes boilers, power systems, motors for land and marine use, gas processes. Social Infrastructure and Offshore Facility segment handles bridges, water gates, shield tunneling machines, transportation systems, urban development, floating liquefied natural gas storage facilities and offshore structures. Industrial System and General-Purpose Machinery segment offers marine machinery, logistics systems, materials handling equipment, parking systems, steel manufacturing equipment, industrial machinery, heat and surface treatment, papermaking machinery, vehicular turbochargers and compressors, construction machinery and agricultural equipment. Aero Engine, Space and Defense segment deals with aero engines, rocket systems, space utilization systems and defense systems. Others segment includes inspection and measurement business. IHI Corp. is headquartere
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $77.884B 23.26
Atlas Copco AB (ATLKY) Sweden $75.417B 27.14
Illinois Tool Works (ITW) United States $70.381B 23.73
Mitsubishi Heavy Industries (MHVYF) Japan $66.292B 0.00
Ferguson (FERG) United States $33.923B 18.30
Ingersoll Rand (IR) United States $30.405B 23.72
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $23.397B 19.22
Trimble (TRMB) United States $14.826B 27.02
Graco (GGG) United States $13.640B 28.94
IDEX (IEX) United States $13.142B 22.08
Spirax Group (SPXSY) United Kingdom $11.512B 0.00
Nordson (NDSN) United States $10.789B 19.77
GEA Group AG (GEAGF) Germany $10.564B 0.00
RBC Bearings (RBC) United States $10.320B 36.47
Kawasaki Heavy Industries (KWHIY) Japan $9.980B 18.05
Applied Industrial Technologies (AIT) United States $9.336B 24.65
Middleby (MIDD) United States $7.154B 14.05
Regal Rexnord (RRX) United States $7.014B 11.60
Generac Holdings (GNRC) United States $6.819B 14.93
Chart Industries (GTLS) United States $6.065B 15.86
Flowserve (FLS) United States $5.913B 16.33
Gates Industrial (GTES) United States $4.876B 14.33
Kadant Inc (KAI) United States $3.474B 29.50
Japan Steel Works (JPSWY) Japan $3.036B 23.45
ATS (ATS) Canada $2.464B 19.97
SUMITOMO HEAVY (SOHVY) Japan $2.417B 13.23
Standex (SXI) United States $1.683B 19.83
DNOW (DNOW) United States $1.677B 17.25
DXP Enterprises (DXPE) United States $1.388B 19.36
Tennant (TNC) United States $1.357B 12.31
Xometry (XMTR) United States $1.290B 0.00
Gorman-Rupp (GRC) United States $0.943B 18.77
Helios Technologies (HLIO) United States $0.909B 13.04
Graham (GHM) United States $0.332B 32.43
Luxfer Holdings (LXFR) United States $0.293B 11.33
ZJK Industrial (ZJK) China $0.257B 0.00
Paul Mueller (MUEL) United States $0.237B 7.86
Crawford United (CRAWA) United States $0.170B 12.47
China High Speed Transmission Equipment Group (CHSTY) China $0.166B 0.00
Alta Equipment Group (ALTG) United States $0.140B 0.00
Ascent Industries (ACNT) United States $0.133B 0.00
HUHUTECH Group (HUHU) China $0.107B 0.00
Twin Disc (TWIN) United States $0.104B 15.96
Taylor Devices (TAYD) United States $0.100B 12.76
Burnham Holdings (BURCA) United States $0.067B 6.45
PyroGenesis (PYRGF) Canada $0.060B 0.00
Broadwind Energy (BWEN) United States $0.035B 31.20
CVD Equipment (CVV) United States $0.020B 0.00