IHI CORP - 12 Year Stock Price History | IHICY
Historical daily share price chart and data for IHI CORP since 2013 adjusted for splits and dividends. The latest closing stock price for IHI CORP as of May 22, 2025 is 22.52.
- The all-time high IHI CORP stock closing price was 23.79 on May 20, 2025.
- The IHI CORP 52-week high stock price is 23.79, which is 5.6% above the current share price.
- The IHI CORP 52-week low stock price is 5.95, which is 73.6% below the current share price.
- The average IHI CORP stock price for the last 52 weeks is 13.55.
| IHI CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.7639 | 12.0900 | 23.7900 | 11.8700 | 22.5200 | 86.27% |
| 2024 | 9.4493 | 4.8056 | 15.6750 | 4.5743 | 12.0900 | 149.89% |
| 2023 | 5.8181 | 7.0474 | 7.2650 | 4.4221 | 4.8382 | -30.72% |
| 2022 | 6.0295 | 4.7380 | 7.5210 | 4.6407 | 6.9832 | 48.56% |
| 2021 | 4.9056 | 4.4864 | 6.2270 | 4.0305 | 4.7006 | 2.53% |
| 2020 | 3.6364 | 5.8295 | 5.8295 | 2.5424 | 4.5845 | -12.45% |
| 2019 | 5.6442 | 6.2291 | 6.9800 | 4.1211 | 5.2363 | -14.26% |
| 2018 | 7.5458 | 7.4563 | 8.8885 | 5.9115 | 6.1070 | -15.77% |
| 2017 | 7.1687 | 5.7731 | 8.2349 | 5.7731 | 7.2508 | 29.00% |
| 2016 | 4.7109 | 5.9470 | 6.2560 | 2.9700 | 5.6208 | -7.26% |
| 2015 | 8.1475 | 11.0926 | 11.2395 | 5.6176 | 6.0610 | -44.93% |
| 2014 | 9.7161 | 9.6663 | 11.0724 | 8.0174 | 11.0058 | 31.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $14.543B | $10.683B |
| IHI Corp. engages in the design, manufacture, sale, installation, repair, overhaul and maintenance of heavy machinery. Resources, Energy and Environment segment includes boilers, power systems, motors for land and marine use, gas processes. Social Infrastructure and Offshore Facility segment handles bridges, water gates, shield tunneling machines, transportation systems, urban development, floating liquefied natural gas storage facilities and offshore structures. Industrial System and General-Purpose Machinery segment offers marine machinery, logistics systems, materials handling equipment, parking systems, steel manufacturing equipment, industrial machinery, heat and surface treatment, papermaking machinery, vehicular turbochargers and compressors, construction machinery and agricultural equipment. Aero Engine, Space and Defense segment deals with aero engines, rocket systems, space utilization systems and defense systems. Others segment includes inspection and measurement business. IHI Corp. is headquartere | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $83.689B | 24.77 |
| Atlas Copco AB (ATLKY) | Sweden | $80.292B | 28.89 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $75.334B | 46.52 |
| Illinois Tool Works (ITW) | United States | $70.859B | 23.92 |
| Otis Worldwide (OTIS) | United States | $38.197B | 25.01 |
| Ferguson (FERG) | United States | $35.632B | 19.22 |
| Ingersoll Rand (IR) | United States | $32.430B | 25.93 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.389B | 20.03 |
| Trimble (TRMB) | United States | $16.832B | 31.22 |
| Graco (GGG) | United States | $13.979B | 29.66 |
| IDEX (IEX) | United States | $13.568B | 23.17 |
| Spirax Group (SPXSY) | United Kingdom | $11.621B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.515B | 0.00 |
| RBC Bearings (RBC) | United States | $11.323B | 38.93 |
| Nordson (NDSN) | United States | $11.006B | 20.16 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.721B | 18.55 |
| Regal Rexnord (RRX) | United States | $8.914B | 14.50 |
| Applied Industrial Technologies (AIT) | United States | $8.486B | 22.37 |
| Middleby (MIDD) | United States | $7.821B | 15.06 |
| Generac Holdings (GNRC) | United States | $7.300B | 16.13 |
| Chart Industries (GTLS) | United States | $7.214B | 17.78 |
| Flowserve (FLS) | United States | $6.485B | 17.91 |
| Gates Industrial (GTES) | United States | $5.398B | 15.86 |
| Kadant Inc (KAI) | United States | $3.593B | 30.51 |
| Japan Steel Works (JPSWY) | Japan | $3.225B | 26.43 |
| ATS (ATS) | Canada | $2.502B | 20.28 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.452B | 13.42 |
| Standex (SXI) | United States | $1.761B | 19.90 |
| Xometry (XMTR) | United States | $1.685B | 0.00 |
| DNOW (DNOW) | United States | $1.537B | 15.66 |
| Tennant (TNC) | United States | $1.355B | 12.40 |
| DXP Enterprises (DXPE) | United States | $1.319B | 16.51 |
| Helios Technologies (HLIO) | United States | $0.988B | 14.81 |
| Gorman-Rupp (GRC) | United States | $0.951B | 18.94 |
| Graham (GHM) | United States | $0.401B | 39.14 |
| Luxfer Holdings (LXFR) | United States | $0.305B | 11.77 |
| Paul Mueller (MUEL) | United States | $0.302B | 10.10 |
| ZJK Industrial (ZJK) | China | $0.261B | 0.00 |
| Crawford United (CRAWA) | United States | $0.177B | 12.89 |
| Alta Equipment Group (ALTG) | United States | $0.156B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.147B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.116B | 14.79 |
| HUHUTECH Group (HUHU) | China | $0.108B | 0.00 |
| Twin Disc (TWIN) | United States | $0.098B | 86.88 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.90 |
| PyroGenesis (PYRGF) | Canada | $0.061B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.039B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |