Epiroc Aktiebolag - 7 Year Stock Price History | EPOKY

Historical daily share price chart and data for Epiroc Aktiebolag since 2018 adjusted for splits and dividends. The latest closing stock price for Epiroc Aktiebolag as of May 22, 2025 is 22.32.
  • The all-time high Epiroc Aktiebolag stock closing price was 24.87 on January 04, 2022.
  • The Epiroc Aktiebolag 52-week high stock price is 23.21, which is 4% above the current share price.
  • The Epiroc Aktiebolag 52-week low stock price is 16.79, which is 24.8% below the current share price.
  • The average Epiroc Aktiebolag stock price for the last 52 weeks is 19.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Epiroc Aktiebolag Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.0942 17.4200 23.2100 17.0200 22.3200 28.57%
2024 18.9712 19.3783 21.5378 16.9579 17.3600 -11.88%
2023 18.5378 17.9036 20.3296 16.0054 19.7014 11.96%
2022 17.5802 24.2721 24.8724 12.6181 17.5974 -26.69%
2021 21.1673 17.0368 24.6723 17.0368 24.0047 42.91%
2020 12.0660 11.3358 17.0848 6.9652 16.7972 52.21%
2019 9.3646 8.4634 11.3855 8.1043 11.0359 31.97%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $24.707B $6.017B
Epiroc AB provides construction and mining machinery. It develops and provides equipment such as drilling rigs, quarrying and construction equipment and tools for above-ground and underground applications. The company also offers service and other aftermarket support as well as solutions for automation, digitization and electrification. Equipment & Service provides mining and rock excavation equipment and related service and spare parts. Epiroc AB is based in Nacka, Sweden.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $83.689B 24.77
Atlas Copco AB (ATLKY) Sweden $80.292B 28.89
Mitsubishi Heavy Industries (MHVYF) Japan $75.334B 46.52
Illinois Tool Works (ITW) United States $70.859B 23.92
Otis Worldwide (OTIS) United States $38.197B 25.01
Ferguson (FERG) United States $35.632B 19.22
Ingersoll Rand (IR) United States $32.430B 25.93
Dover (DOV) United States $24.389B 20.03
Trimble (TRMB) United States $16.832B 31.22
IHI CORP (IHICY) Japan $14.543B 19.53
Graco (GGG) United States $13.979B 29.66
IDEX (IEX) United States $13.568B 23.17
Spirax Group (SPXSY) United Kingdom $11.621B 0.00
GEA Group AG (GEAGF) Germany $11.515B 0.00
RBC Bearings (RBC) United States $11.323B 38.93
Nordson (NDSN) United States $11.006B 20.16
Kawasaki Heavy Industries (KWHIY) Japan $10.721B 18.55
Regal Rexnord (RRX) United States $8.914B 14.50
Applied Industrial Technologies (AIT) United States $8.486B 22.37
Middleby (MIDD) United States $7.821B 15.06
Generac Holdings (GNRC) United States $7.300B 16.13
Chart Industries (GTLS) United States $7.214B 17.78
Flowserve (FLS) United States $6.485B 17.91
Gates Industrial (GTES) United States $5.398B 15.86
Kadant Inc (KAI) United States $3.593B 30.51
Japan Steel Works (JPSWY) Japan $3.225B 26.43
ATS (ATS) Canada $2.502B 20.28
SUMITOMO HEAVY (SOHVY) Japan $2.452B 13.42
Standex (SXI) United States $1.761B 19.90
Xometry (XMTR) United States $1.685B 0.00
DNOW (DNOW) United States $1.537B 15.66
Tennant (TNC) United States $1.355B 12.40
DXP Enterprises (DXPE) United States $1.319B 16.51
Helios Technologies (HLIO) United States $0.988B 14.81
Gorman-Rupp (GRC) United States $0.951B 18.94
Graham (GHM) United States $0.401B 39.14
Luxfer Holdings (LXFR) United States $0.305B 11.77
Paul Mueller (MUEL) United States $0.302B 10.10
ZJK Industrial (ZJK) China $0.261B 0.00
Crawford United (CRAWA) United States $0.177B 12.89
Alta Equipment Group (ALTG) United States $0.156B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.125B 0.00
Taylor Devices (TAYD) United States $0.116B 14.79
HUHUTECH Group (HUHU) China $0.108B 0.00
Twin Disc (TWIN) United States $0.098B 86.88
Burnham Holdings (BURCA) United States $0.081B 7.90
PyroGenesis (PYRGF) Canada $0.061B 0.00
Broadwind Energy (BWEN) United States $0.039B 0.00
CVD Equipment (CVV) United States $0.022B 0.00