Epiroc Aktiebolag - 7 Year Stock Price History | EPOKY

Historical daily share price chart and data for Epiroc Aktiebolag since 2018 adjusted for splits and dividends. The latest closing stock price for Epiroc Aktiebolag as of May 01, 2025 is 21.30.
  • The all-time high Epiroc Aktiebolag stock closing price was 24.87 on January 04, 2022.
  • The Epiroc Aktiebolag 52-week high stock price is 21.74, which is 2.1% above the current share price.
  • The Epiroc Aktiebolag 52-week low stock price is 16.79, which is 21.2% below the current share price.
  • The average Epiroc Aktiebolag stock price for the last 52 weeks is 19.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Epiroc Aktiebolag Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.6494 17.4200 21.4500 17.0200 21.3000 22.70%
2024 18.9712 19.3783 21.5378 16.9579 17.3600 -11.88%
2023 18.5378 17.9036 20.3296 16.0054 19.7014 11.96%
2022 17.5802 24.2721 24.8724 12.6181 17.5974 -26.69%
2021 21.1673 17.0368 24.6723 17.0368 24.0047 42.91%
2020 12.0660 11.3358 17.0848 6.9652 16.7972 52.21%
2019 9.3646 8.4634 11.3855 8.1043 11.0359 31.97%
Sector Industry Market Cap Revenue
Industrial Products MACH-GENL INDL $24.707B $6.017B
Epiroc AB provides construction and mining machinery. It develops and provides equipment such as drilling rigs, quarrying and construction equipment and tools for above-ground and underground applications. The company also offers service and other aftermarket support as well as solutions for automation, digitization and electrification. Equipment & Service provides mining and rock excavation equipment and related service and spare parts. Epiroc AB is based in Nacka, Sweden.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) US $78.535B 23.08
Atlas Copco AB (ATLKY) SE $74.491B 26.81
Illinois Tool Works (ITW) US $70.185B 23.66
Mitsubishi Heavy Industries (MHVYF) JP $66.668B 0.00
Ferguson (FERG) US $33.931B 18.31
Ingersoll Rand (IR) US $30.719B 24.58
Dover (DOV) US $23.282B 19.12
Trimble (TRMB) US $14.921B 27.19
Graco (GGG) US $13.651B 28.97
IDEX (IEX) US $13.239B 22.61
IHI CORP (IHICY) JP $12.248B 15.56
Spirax Group (SPXSY) GB $11.631B 0.00
Nordson (NDSN) US $10.834B 19.85
GEA Group AG (GEAGF) DE $10.564B 0.00
RBC Bearings (RBC) US $10.483B 37.04
Kawasaki Heavy Industries (KWHIY) JP $9.905B 17.92
Applied Industrial Technologies (AIT) US $8.778B 22.97
Middleby (MIDD) US $7.208B 14.16
Regal Rexnord (RRX) US $7.112B 11.77
Chart Industries (GTLS) US $6.806B 17.06
Generac Holdings (GNRC) US $6.717B 14.71
Flowserve (FLS) US $6.034B 16.66
Gates Industrial (GTES) US $4.911B 14.43
Kadant Inc (KAI) US $3.468B 29.45
Japan Steel Works (JPSWY) JP $3.335B 25.76
ATS (ATS) CA $2.470B 20.02
SUMITOMO HEAVY (SOHVY) JP $2.417B 13.23
Standex (SXI) US $1.723B 19.76
DNOW (DNOW) US $1.701B 17.49
DXP Enterprises (DXPE) US $1.397B 19.47
Xometry (XMTR) US $1.314B 0.00
Tennant (TNC) US $1.306B 11.85
Gorman-Rupp (GRC) US $0.944B 18.79
Helios Technologies (HLIO) US $0.916B 13.15
Graham (GHM) US $0.349B 34.04
ZJK Industrial (ZJK) CN $0.305B 0.00
Luxfer Holdings (LXFR) US $0.304B 11.74
Paul Mueller (MUEL) US $0.236B 7.83
Crawford United (CRAWA) US $0.174B 12.78
China High Speed Transmission Equipment Group (CHSTY) CN $0.166B 0.00
Alta Equipment Group (ALTG) US $0.147B 0.00
Ascent Industries (ACNT) US $0.132B 0.00
HUHUTECH Group (HUHU) CN $0.108B 0.00
Taylor Devices (TAYD) US $0.101B 12.87
Twin Disc (TWIN) US $0.097B 14.85
Burnham Holdings (BURCA) US $0.067B 6.51
PyroGenesis (PYRGF) CA $0.059B 0.00
Broadwind Energy (BWEN) US $0.034B 30.60
CVD Equipment (CVV) US $0.020B 0.00