DNOW - 10 Year Stock Price History | DNOW
Historical daily share price chart and data for DNOW since 2014 adjusted for splits and dividends. The latest closing stock price for DNOW as of October 31, 2024 is 11.83.
- The all-time high DNOW stock closing price was 37.19 on June 26, 2014.
- The DNOW 52-week high stock price is 15.64, which is 32.2% above the current share price.
- The DNOW 52-week low stock price is 9.44, which is 20.2% below the current share price.
- The average DNOW stock price for the last 52 weeks is 12.72.
| DNOW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.0909 | 11.1300 | 15.4300 | 9.5300 | 11.8300 | 4.51% |
| 2023 | 11.1705 | 12.1100 | 14.6600 | 8.8900 | 11.3200 | -10.87% |
| 2022 | 10.8180 | 8.7300 | 13.1800 | 8.7200 | 12.7000 | 48.71% |
| 2021 | 9.2241 | 7.1900 | 11.7700 | 7.0100 | 8.5400 | 18.94% |
| 2020 | 7.2601 | 11.0900 | 11.8200 | 4.0700 | 7.1800 | -36.12% |
| 2019 | 12.9083 | 12.0500 | 15.8600 | 10.0500 | 11.2400 | -3.44% |
| 2018 | 13.5045 | 11.5500 | 17.4400 | 9.4100 | 11.6400 | 5.53% |
| 2017 | 15.4256 | 21.2400 | 22.6700 | 9.8800 | 11.0300 | -46.12% |
| 2016 | 18.5578 | 15.9700 | 23.2100 | 12.4800 | 20.4700 | 29.39% |
| 2015 | 20.1025 | 25.9900 | 26.7900 | 14.8000 | 15.8200 | -38.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $1.260B | $2.321B |
| DNOW Inc. is a supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW(R) which provide customers technology for digital commerce, data and information management. DNOW Inc., formerly known as NOW Inc., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $81.586B | 24.74 |
| Illinois Tool Works (ITW) | United States | $77.112B | 25.98 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.906B | 32.87 |
| Ferguson (FERG) | United Kingdom | $39.493B | 20.30 |
| Ingersoll Rand (IR) | United States | $38.734B | 30.00 |
| Xylem (XYL) | United States | $29.579B | 29.77 |
| Dover (DOV) | United States | $25.975B | 20.97 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.403B | 28.51 |
| IDEX (IEX) | United States | $16.249B | 27.98 |
| Trimble (TRMB) | United States | $14.775B | 29.09 |
| Nordson (NDSN) | United States | $14.175B | 26.32 |
| Graco (GGG) | United States | $13.753B | 27.80 |
| Regal Rexnord (RRX) | United States | $11.082B | 19.21 |
| Generac Holdings (GNRC) | United States | $9.958B | 25.27 |
| Applied Industrial Technologies (AIT) | United States | $8.904B | 23.83 |
| RBC Bearings (RBC) | United States | $8.195B | 32.75 |
| Middleby (MIDD) | United States | $6.974B | 14.01 |
| Flowserve (FLS) | United States | $6.916B | 20.17 |
| Chart Industries (GTLS) | United States | $5.168B | 16.77 |
| Gates Industrial (GTES) | United States | $4.929B | 14.77 |
| Kadant Inc (KAI) | United States | $3.912B | 31.90 |
| ATS (ATS) | Canada | $2.935B | 16.74 |
| Japan Steel Works (JPSWY) | Japan | $2.674B | 24.28 |
| Barnes (B) | United States | $2.382B | 37.41 |
| Standex (SXI) | United States | $2.189B | 26.27 |
| Tennant (TNC) | United States | $1.655B | 12.60 |
| Helios Technologies (HLIO) | United States | $1.532B | 23.18 |
| Xometry (XMTR) | United States | $0.970B | 0.00 |
| Gorman-Rupp (GRC) | United States | $0.969B | 22.13 |
| DXP Enterprises (DXPE) | United States | $0.775B | 12.88 |
| Luxfer Holdings (LXFR) | United States | $0.385B | 18.90 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
| Graham (GHM) | United States | $0.305B | 54.94 |
| ZJK Industrial (ZJK) | China | $0.285B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.215B | 0.00 |
| Twin Disc (TWIN) | United States | $0.164B | 20.37 |
| Paul Mueller (MUEL) | United States | $0.157B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.147B | 16.21 |
| Crawford United (CRAWA) | United States | $0.138B | 11.21 |
| Manitex (MNTX) | United States | $0.116B | 7.79 |
| PyroGenesis Canada (PYRGF) | Canada | $0.103B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.096B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.089B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.040B | 5.35 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |