DNOW - 10 Year Stock Price History | DNOW

Historical daily share price chart and data for DNOW since 2014 adjusted for splits and dividends. The latest closing stock price for DNOW as of November 19, 2024 is 14.36.
  • The all-time high DNOW stock closing price was 37.19 on June 26, 2014.
  • The DNOW 52-week high stock price is 15.64, which is 8.9% above the current share price.
  • The DNOW 52-week low stock price is 9.44, which is 34.3% below the current share price.
  • The average DNOW stock price for the last 52 weeks is 12.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DNOW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.1336 11.1300 15.4300 9.5300 14.3600 26.86%
2023 11.1705 12.1100 14.6600 8.8900 11.3200 -10.87%
2022 10.8180 8.7300 13.1800 8.7200 12.7000 48.71%
2021 9.2241 7.1900 11.7700 7.0100 8.5400 18.94%
2020 7.2601 11.0900 11.8200 4.0700 7.1800 -36.12%
2019 12.9083 12.0500 15.8600 10.0500 11.2400 -3.44%
2018 13.5045 11.5500 17.4400 9.4100 11.6400 5.53%
2017 15.4256 21.2400 22.6700 9.8800 11.0300 -46.12%
2016 18.5578 15.9700 23.2100 12.4800 20.4700 29.39%
2015 20.1025 25.9900 26.7900 14.8000 15.8200 -38.52%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.520B $2.321B
DNOW Inc. is a supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW(R) which provide customers technology for digital commerce, data and information management. DNOW Inc., formerly known as NOW Inc., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis Canada (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00