DNOW - 10 Year Stock Price History | DNOW
- The all-time high DNOW stock closing price was 37.19 on June 26, 2014.
- The DNOW 52-week high stock price is 15.64, which is 8.9% above the current share price.
- The DNOW 52-week low stock price is 9.44, which is 34.3% below the current share price.
- The average DNOW stock price for the last 52 weeks is 12.90.
DNOW Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 13.1336 | 11.1300 | 15.4300 | 9.5300 | 14.3600 | 26.86% |
2023 | 11.1705 | 12.1100 | 14.6600 | 8.8900 | 11.3200 | -10.87% |
2022 | 10.8180 | 8.7300 | 13.1800 | 8.7200 | 12.7000 | 48.71% |
2021 | 9.2241 | 7.1900 | 11.7700 | 7.0100 | 8.5400 | 18.94% |
2020 | 7.2601 | 11.0900 | 11.8200 | 4.0700 | 7.1800 | -36.12% |
2019 | 12.9083 | 12.0500 | 15.8600 | 10.0500 | 11.2400 | -3.44% |
2018 | 13.5045 | 11.5500 | 17.4400 | 9.4100 | 11.6400 | 5.53% |
2017 | 15.4256 | 21.2400 | 22.6700 | 9.8800 | 11.0300 | -46.12% |
2016 | 18.5578 | 15.9700 | 23.2100 | 12.4800 | 20.4700 | 29.39% |
2015 | 20.1025 | 25.9900 | 26.7900 | 14.8000 | 15.8200 | -38.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | General Industrial Machinery | $1.520B | $2.321B |
DNOW Inc. is a supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW(R) which provide customers technology for digital commerce, data and information management. DNOW Inc., formerly known as NOW Inc., is based in HOUSTON. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Parker-Hannifin (PH) | United States | $88.786B | 26.91 |
Illinois Tool Works (ITW) | United States | $78.686B | 26.51 |
Mitsubishi Heavy Industries (MHVYF) | Japan | $50.942B | 34.95 |
Ingersoll Rand (IR) | United States | $41.260B | 31.99 |
Ferguson (FERG) | United Kingdom | $40.523B | 20.83 |
Dover (DOV) | United States | $27.264B | 22.01 |
Epiroc Aktiebolag (EPOKY) | Sweden | $21.605B | 26.32 |
Trimble (TRMB) | United States | $17.014B | 33.18 |
IDEX (IEX) | United States | $16.932B | 29.15 |
Graco (GGG) | United States | $14.830B | 29.98 |
Nordson (NDSN) | United States | $14.287B | 26.52 |
Regal Rexnord (RRX) | United States | $11.393B | 18.99 |
Generac Holdings (GNRC) | United States | $10.706B | 27.47 |
Applied Industrial Technologies (AIT) | United States | $10.237B | 27.39 |
RBC Bearings (RBC) | United States | $10.130B | 37.50 |
Flowserve (FLS) | United States | $7.893B | 23.02 |
Middleby (MIDD) | United States | $7.334B | 14.72 |
Chart Industries (GTLS) | United States | $7.238B | 20.87 |
Gates Industrial (GTES) | United States | $5.420B | 16.24 |
Kadant Inc (KAI) | United States | $4.648B | 37.90 |
Japan Steel Works (JPSWY) | Japan | $3.009B | 26.26 |
ATS (ATS) | Canada | $2.874B | 19.44 |
Standex (SXI) | United States | $2.462B | 29.11 |
Barnes (B) | United States | $2.382B | 37.41 |
Helios Technologies (HLIO) | United States | $1.679B | 23.61 |
Tennant (TNC) | United States | $1.609B | 12.27 |
Xometry (XMTR) | United States | $1.477B | 0.00 |
DXP Enterprises (DXPE) | United States | $1.074B | 15.88 |
Gorman-Rupp (GRC) | United States | $1.062B | 24.24 |
Graham (GHM) | United States | $0.465B | 54.72 |
Luxfer Holdings (LXFR) | United States | $0.387B | 19.01 |
China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
ZJK Industrial (ZJK) | China | $0.295B | 0.00 |
Alta Equipment Group (ALTG) | United States | $0.236B | 0.00 |
Paul Mueller (MUEL) | United States | $0.188B | 0.00 |
Twin Disc (TWIN) | United States | $0.158B | 24.28 |
Crawford United (CRAWA) | United States | $0.140B | 10.88 |
Taylor Devices (TAYD) | United States | $0.139B | 15.40 |
Manitex (MNTX) | United States | $0.117B | 8.41 |
Ascent Industries (ACNT) | United States | $0.104B | 0.00 |
HUHUTECH Group (HUHU) | $0.092B | 0.00 | |
PyroGenesis Canada (PYRGF) | Canada | $0.090B | 0.00 |
Markforged Holding (MKFG) | United States | $0.087B | 0.00 |
Broadwind Energy (BWEN) | United States | $0.035B | 11.29 |
CVD Equipment (CVV) | United States | $0.021B | 0.00 |