DNOW - 11 Year Stock Price History | DNOW
Historical daily share price chart and data for DNOW since 2014 adjusted for splits and dividends. The latest closing stock price for DNOW as of June 12, 2025 is 15.04.
- The all-time high DNOW stock closing price was 37.19 on June 26, 2014.
- The DNOW 52-week high stock price is 18.45, which is 22.7% above the current share price.
- The DNOW 52-week low stock price is 11.42, which is 24.1% below the current share price.
- The average DNOW stock price for the last 52 weeks is 14.18.
| DNOW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.2053 | 12.9500 | 17.5900 | 12.8300 | 15.0400 | 15.60% |
| 2024 | 13.2581 | 11.1300 | 15.4300 | 9.5300 | 13.0100 | 14.93% |
| 2023 | 11.1705 | 12.1100 | 14.6600 | 8.8900 | 11.3200 | -10.87% |
| 2022 | 10.8180 | 8.7300 | 13.1800 | 8.7200 | 12.7000 | 48.71% |
| 2021 | 9.2241 | 7.1900 | 11.7700 | 7.0100 | 8.5400 | 18.94% |
| 2020 | 7.2601 | 11.0900 | 11.8200 | 4.0700 | 7.1800 | -36.12% |
| 2019 | 12.9083 | 12.0500 | 15.8600 | 10.0500 | 11.2400 | -3.44% |
| 2018 | 13.5045 | 11.5500 | 17.4400 | 9.4100 | 11.6400 | 5.53% |
| 2017 | 15.4256 | 21.2400 | 22.6700 | 9.8800 | 11.0300 | -46.12% |
| 2016 | 18.5578 | 15.9700 | 23.2100 | 12.4800 | 20.4700 | 29.39% |
| 2015 | 20.1025 | 25.9900 | 26.7900 | 14.8000 | 15.8200 | -38.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $1.594B | $2.373B |
| DNOW Inc. is a supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW(R) which provide customers technology for digital commerce, data and information management. DNOW Inc., formerly known as NOW Inc., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $85.835B | 25.41 |
| Atlas Copco AB (ATLKY) | Sweden | $79.366B | 28.56 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $76.481B | 47.23 |
| Illinois Tool Works (ITW) | United States | $72.260B | 24.39 |
| Ferguson (FERG) | United States | $42.084B | 22.58 |
| Otis Worldwide (OTIS) | United States | $37.652B | 24.65 |
| Ingersoll Rand (IR) | United States | $33.568B | 26.84 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.561B | 20.17 |
| Trimble (TRMB) | United States | $17.307B | 32.10 |
| IHI CORP (IHICY) | Japan | $15.621B | 20.98 |
| Graco (GGG) | United States | $14.287B | 30.31 |
| IDEX (IEX) | United States | $13.838B | 23.64 |
| Nordson (NDSN) | United States | $12.391B | 22.68 |
| Spirax Group (SPXSY) | United Kingdom | $11.964B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.910B | 0.00 |
| RBC Bearings (RBC) | United States | $11.797B | 40.56 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.668B | 20.19 |
| Regal Rexnord (RRX) | United States | $9.544B | 15.52 |
| Applied Industrial Technologies (AIT) | United States | $8.767B | 23.11 |
| Middleby (MIDD) | United States | $7.870B | 15.16 |
| Generac Holdings (GNRC) | United States | $7.668B | 16.94 |
| Chart Industries (GTLS) | United States | $6.690B | 16.49 |
| Flowserve (FLS) | United States | $6.185B | 17.08 |
| Gates Industrial (GTES) | United States | $5.712B | 16.79 |
| Kadant Inc (KAI) | United States | $3.880B | 32.95 |
| Japan Steel Works (JPSWY) | Japan | $3.467B | 28.42 |
| ATS (ATS) | Canada | $3.026B | 29.24 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.481B | 13.58 |
| Standex (SXI) | United States | $1.863B | 21.06 |
| Xometry (XMTR) | United States | $1.714B | 0.00 |
| Tennant (TNC) | United States | $1.405B | 12.85 |
| DXP Enterprises (DXPE) | United States | $1.259B | 15.76 |
| Helios Technologies (HLIO) | United States | $1.113B | 16.70 |
| Gorman-Rupp (GRC) | United States | $0.979B | 19.49 |
| Graham (GHM) | United States | $0.502B | 22.27 |
| Luxfer Holdings (LXFR) | United States | $0.329B | 12.73 |
| Paul Mueller (MUEL) | United States | $0.298B | 9.94 |
| ZJK Industrial (ZJK) | China | $0.272B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.206B | 0.00 |
| Crawford United (CRAWA) | United States | $0.174B | 12.69 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.147B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.130B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.111B | 14.10 |
| Twin Disc (TWIN) | United States | $0.110B | 96.75 |
| HUHUTECH Group (HUHU) | China | $0.103B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| PyroGenesis (PYRGF) | Canada | $0.067B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.043B | 0.00 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |