Kawasaki Heavy Industries - 24 Year Stock Price History | KWHIY
Historical daily share price chart and data for Kawasaki Heavy Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Kawasaki Heavy Industries as of July 10, 2025 is 27.76.
- The all-time high Kawasaki Heavy Industries stock closing price was 31.40 on June 27, 2025.
- The Kawasaki Heavy Industries 52-week high stock price is 33.73, which is 21.5% above the current share price.
- The Kawasaki Heavy Industries 52-week low stock price is 10.66, which is 61.6% below the current share price.
- The average Kawasaki Heavy Industries stock price for the last 52 weeks is 19.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kawasaki Heavy Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.3761 |
18.2500 |
31.4000 |
17.3500 |
27.7600 |
50.38% |
| 2024 |
13.8205 |
8.8000 |
18.7000 |
8.4400 |
18.4600 |
111.21% |
| 2023 |
9.2589 |
9.7600 |
11.3600 |
8.0000 |
8.7400 |
-5.41% |
| 2022 |
7.5919 |
7.4400 |
9.6700 |
6.0500 |
9.2400 |
25.03% |
| 2021 |
8.8152 |
8.8800 |
10.6800 |
6.7220 |
7.3900 |
-17.71% |
| 2020 |
6.3170 |
8.7000 |
8.9800 |
4.7500 |
8.9800 |
4.30% |
| 2019 |
9.0228 |
8.0561 |
10.2550 |
7.3358 |
8.6100 |
4.05% |
| 2018 |
11.4757 |
13.4304 |
15.7790 |
7.7837 |
8.2750 |
-37.80% |
| 2017 |
11.7011 |
11.5664 |
13.3044 |
10.4829 |
13.3044 |
15.86% |
| 2016 |
10.7203 |
12.9725 |
13.1151 |
9.0549 |
11.4832 |
-13.56% |
| 2015 |
15.7111 |
16.0747 |
18.8204 |
12.0359 |
13.2841 |
-16.73% |
| 2014 |
13.6711 |
13.9264 |
16.5795 |
11.8969 |
15.9529 |
14.21% |
| 2013 |
11.8847 |
9.0459 |
14.6620 |
8.5838 |
13.9682 |
58.10% |
| 2012 |
8.1663 |
7.7329 |
10.0024 |
6.3630 |
8.8352 |
13.34% |
| 2011 |
10.6374 |
10.4534 |
13.8668 |
7.1430 |
7.7953 |
-23.98% |
| 2010 |
8.4701 |
7.6671 |
10.2544 |
7.3412 |
10.2544 |
32.70% |
| 2009 |
7.0901 |
5.9901 |
8.5985 |
4.5673 |
7.7273 |
33.17% |
| 2008 |
6.8575 |
8.7311 |
10.3701 |
4.0058 |
5.8028 |
-32.40% |
| 2007 |
11.2531 |
11.1498 |
13.9252 |
8.1415 |
8.5835 |
-23.02% |
| 2006 |
9.9742 |
10.6449 |
11.7713 |
7.8596 |
11.1498 |
6.19% |
| 2005 |
6.1827 |
4.6035 |
11.6260 |
4.6035 |
10.4997 |
128.08% |
| 2004 |
4.0706 |
3.5244 |
4.9270 |
3.2368 |
4.6035 |
31.15% |
| 2003 |
3.2167 |
2.0499 |
4.0282 |
2.0499 |
3.5102 |
62.65% |
| 2002 |
3.0671 |
2.4634 |
4.2079 |
2.1581 |
2.1581 |
-14.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$11.259B |
$13.983B |
|
Kawasaki Heavy Industries, Ltd. is engaged in the manufacture and sale of transportation equipment and industrial goods. Its Shipbuilding segment manufactures and sells submarines, and LNG and LPG carriers. The company's Rolling Stock segment manufactures electric train cars, passenger coaches and platform screen doors. Its Aerospace segment manufactures airplanes, helicopters, passenger airplanes and jet aircraft. The company's Gas Turbines and Machinery segment manufactures gas turbines, steam turbines, jet engines and prime movers. Kawasaki's Plant and Infrastructure Engineering segment produces cement, chemical, and other industrial plants. The company's Motorcycle and Engine segment offers motorcycles and all-terrain vehicles. Its Precision Machinery segment produces industrial hydraulic products and robots. Kawasaki Heavy Industries, Ltd. is headquartered in Kobe, Japan.
|
