Gorman-Rupp - 32 Year Stock Price History | GRC

Historical daily share price chart and data for Gorman-Rupp since 1992 adjusted for splits and dividends. The latest closing stock price for Gorman-Rupp as of November 19, 2024 is 40.48.
  • The all-time high Gorman-Rupp stock closing price was 43.41 on December 03, 2021.
  • The Gorman-Rupp 52-week high stock price is 42.89, which is 6% above the current share price.
  • The Gorman-Rupp 52-week low stock price is 30.46, which is 24.8% below the current share price.
  • The average Gorman-Rupp stock price for the last 52 weeks is 36.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gorman-Rupp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.5405 34.3306 42.5666 30.9917 40.4800 16.19%
2023 27.9493 24.4092 35.6740 22.5802 34.8405 42.12%
2022 29.1049 41.0788 41.5279 22.0219 24.5144 -41.18%
2021 33.9642 29.1000 43.4083 28.0427 41.6776 39.69%
2020 29.1217 34.0158 34.8102 20.5115 29.8356 -11.87%
2019 30.1632 28.4387 35.2526 26.1204 33.8533 17.13%
2018 27.8253 26.4609 31.9800 22.2051 28.9024 11.78%
2017 24.3157 25.9132 27.6178 19.7808 25.8561 2.49%
2016 21.8630 20.4623 27.6657 17.0532 25.2285 17.67%
2015 21.9009 25.1986 25.7563 17.7331 21.4409 -15.52%
2014 24.9711 25.7319 30.7744 22.7432 25.3803 -2.78%
2013 20.8850 18.9733 26.6519 16.5930 26.1068 41.84%
2012 17.6336 17.1727 20.9348 16.1059 18.4057 11.36%
2011 17.6236 15.9464 21.4169 13.8326 16.5275 6.21%
2010 13.3947 13.6554 17.9349 11.0941 15.5612 18.70%
2009 10.9342 14.4083 15.2060 6.8586 13.1099 -9.68%
2008 15.6438 13.9311 20.9275 9.2822 14.5156 0.99%
2007 12.6150 13.9599 16.8150 9.8920 14.3734 6.83%
2006 8.2376 6.4765 13.9563 6.1627 13.4541 113.28%
2005 6.2605 6.3409 7.7577 5.3572 6.3082 -1.42%
2004 5.8454 5.7560 6.8195 4.2990 6.3993 11.60%
2003 4.9085 5.0763 5.8602 3.9514 5.7342 15.84%
2002 5.3385 5.5830 6.5438 4.2909 4.9499 -10.35%
2001 4.4484 3.5890 5.5727 3.4893 5.5214 53.84%
2000 3.2722 3.3134 3.7503 2.8122 3.5890 6.77%
1999 3.0317 3.0994 3.4575 2.7190 3.3615 8.46%
1998 3.3032 3.6726 3.8132 2.5216 3.0994 -18.12%
1997 3.1271 2.3847 3.9122 2.3205 3.7855 60.14%
1996 2.3893 2.6302 2.7354 2.0394 2.3639 -8.67%
1995 2.5492 2.8858 2.9455 2.1945 2.5884 -10.31%
1994 2.7139 2.7435 3.1572 2.4417 2.8858 6.20%
1993 2.8092 2.9393 3.1210 2.5322 2.7173 -8.35%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.062B $0.660B
The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00