Gorman-Rupp - 32 Year Stock Price History | GRC

Historical daily share price chart and data for Gorman-Rupp since 1992 adjusted for splits and dividends. The latest closing stock price for Gorman-Rupp as of October 31, 2024 is 36.95.
  • The all-time high Gorman-Rupp stock closing price was 43.61 on December 03, 2021.
  • The Gorman-Rupp 52-week high stock price is 42.24, which is 14.3% above the current share price.
  • The Gorman-Rupp 52-week low stock price is 29.75, which is 19.5% below the current share price.
  • The average Gorman-Rupp stock price for the last 52 weeks is 36.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gorman-Rupp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.4595 34.4866 41.1176 31.1325 36.9500 5.58%
2023 28.0763 24.5201 35.8361 22.6828 34.9988 42.12%
2022 29.2371 41.2655 41.7166 22.1220 24.6258 -41.18%
2021 34.1186 29.2323 43.6055 28.1701 41.8669 39.69%
2020 29.2541 34.1704 34.9684 20.6048 29.9712 -11.87%
2019 30.3003 28.5679 35.4128 26.2391 34.0071 17.13%
2018 27.9517 26.5811 32.1253 22.3060 29.0337 11.78%
2017 24.4262 26.0309 27.7433 19.8707 25.9736 2.49%
2016 21.9623 20.5552 27.7914 17.1307 25.3431 17.67%
2015 22.0004 25.3131 25.8733 17.8137 21.5383 -15.52%
2014 25.0846 25.8489 30.9142 22.8465 25.4957 -2.78%
2013 20.9799 19.0595 26.7730 16.6684 26.2254 41.84%
2012 17.7137 17.2508 21.0299 16.1791 18.4893 11.36%
2011 17.7037 16.0189 21.5143 13.8954 16.6026 6.21%
2010 13.4555 13.7174 18.0164 11.1445 15.6319 18.70%
2009 10.9839 14.4738 15.2751 6.8898 13.1695 -9.68%
2008 15.7149 13.9944 21.0226 9.3243 14.5816 0.99%
2007 12.6723 14.0233 16.8914 9.9370 14.4387 6.83%
2006 8.2750 6.5060 14.0197 6.1907 13.5152 113.28%
2005 6.2890 6.3697 7.7929 5.3815 6.3369 -1.42%
2004 5.8720 5.7821 6.8505 4.3185 6.4284 11.60%
2003 4.9308 5.0994 5.8869 3.9694 5.7603 15.85%
2002 5.3627 5.6084 6.5735 4.3104 4.9724 -10.35%
2001 4.4686 3.6053 5.5980 3.5052 5.5465 53.84%
2000 3.2871 3.3285 3.7673 2.8249 3.6053 6.77%
1999 3.0455 3.1135 3.4732 2.7314 3.3767 8.45%
1998 3.3182 3.6893 3.8305 2.5331 3.1135 -18.12%
1997 3.1413 2.3955 3.9299 2.3310 3.8027 60.14%
1996 2.4002 2.6421 2.7478 2.0487 2.3746 -8.68%
1995 2.5608 2.8989 2.9589 2.2045 2.6002 -10.30%
1994 2.7263 2.7559 3.1716 2.4528 2.8989 6.20%
1993 2.8219 2.9527 3.1352 2.5437 2.7297 -8.34%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.969B $0.660B
The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00