Graco - 38 Year Stock Price History | GGG

Historical daily share price chart and data for Graco since 1986 adjusted for splits and dividends. The latest closing stock price for Graco as of October 31, 2024 is 81.45.
  • The all-time high Graco stock closing price was 93.80 on March 21, 2024.
  • The Graco 52-week high stock price is 94.77, which is 16.4% above the current share price.
  • The Graco 52-week low stock price is 76.28, which is 6.3% below the current share price.
  • The average Graco stock price for the last 52 weeks is 84.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 84.1573 84.2888 93.7986 77.3480 81.4500 -4.99%
2023 74.9550 66.2548 86.1086 65.1082 85.7315 30.63%
2022 64.3185 75.2931 75.4941 55.1504 65.6303 -14.93%
2021 71.2102 66.8800 77.1496 62.3114 77.1496 12.57%
2020 52.1942 49.0809 69.0020 37.0185 68.5378 40.96%
2019 44.3539 38.3445 49.5461 37.1636 48.6227 25.93%
2018 41.2877 41.2676 44.8604 34.4879 38.6121 -6.60%
2017 33.4569 25.0464 41.7155 25.0344 41.3407 65.61%
2016 23.0771 21.1514 25.5180 18.8552 24.9623 17.35%
2015 21.1373 23.3202 23.3202 19.0413 21.2724 -8.59%
2014 21.7934 21.9700 23.6336 18.9445 23.2708 4.16%
2013 18.8699 15.0713 22.5563 14.8489 22.3418 54.14%
2012 13.6863 11.4299 15.6123 11.0323 14.4943 28.39%
2011 11.7154 10.9270 14.7208 8.9152 11.2891 5.72%
2010 8.5719 7.8180 10.9053 7.0082 10.6779 41.60%
2009 6.2660 6.3508 8.1031 3.7310 7.5409 24.34%
2008 8.5904 9.2032 10.5716 4.5158 6.0646 -34.90%
2007 9.8489 9.9036 11.4689 9.0632 9.3157 -4.37%
2006 10.1973 8.8518 11.9538 8.8518 9.7414 10.11%
2005 8.6955 8.7386 9.7559 7.6605 8.8470 -0.87%
2004 7.2996 6.0229 9.0086 5.9111 8.9250 49.29%
2003 4.9567 4.3566 6.0318 3.7999 5.9782 41.44%
2002 3.9562 3.7397 4.4721 3.3690 4.2268 11.29%
2001 2.9597 2.5628 3.7980 2.3450 3.7980 43.47%
2000 2.1063 2.1383 2.6550 1.8316 2.6473 17.32%
1999 1.8741 1.8678 2.2565 1.2448 2.2565 23.39%
1998 1.7843 1.5471 2.2248 1.2634 1.8287 20.39%
1997 1.2869 1.0094 1.6134 0.9537 1.5190 54.35%
1996 0.7929 0.8038 1.0285 0.4660 0.9841 85.19%
1995 0.6961 0.5491 0.9940 0.5077 0.5314 -3.22%
1994 0.4924 0.5207 0.5650 0.4308 0.5491 3.25%
1993 0.4306 0.3304 0.5318 0.3304 0.5318 59.22%
1992 0.3522 0.3672 0.4053 0.3259 0.3340 -8.92%
1991 0.3316 0.3065 0.4099 0.2754 0.3667 18.98%
1990 0.2699 0.2383 0.3349 0.2116 0.3082 32.05%
1989 0.2333 0.2439 0.2629 0.2057 0.2334 -3.63%
1988 0.2509 0.1934 0.2949 0.1893 0.2422 29.38%
1987 0.2411 0.2057 0.2841 0.1792 0.1872 -7.65%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $13.753B $2.196B
Graco Inc. engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The products offered by the company are produced in the United States, Italy, the U.K., Belgium, Switzerland, China and Romania. The products are mainly sold through the company's authorized distribution centers to customers in Asia Pacific, North, Central and South America (the Americas), and Europe, Middle East and Africa (EMEA). The company provides valves, pumps, accessories, and meters to dispense and move chemicals, wastewater, oil and natural gas, petroleum, lubricants, food and other fluids under this segment. End-markets served include service garages, food and beverage, fleet service centers, dairy, pharmaceutical, oil and natural gas, semiconductor, cosmetics, industrial lubrication, electronics, fast oil change facilities, mining, wastewater, automobile dealerships and others.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00