Graco - 38 Year Stock Price History | GGG

Historical daily share price chart and data for Graco since 1986 adjusted for splits and dividends. The latest closing stock price for Graco as of November 19, 2024 is 87.83.
  • The all-time high Graco stock closing price was 93.80 on March 21, 2024.
  • The Graco 52-week high stock price is 94.77, which is 7.9% above the current share price.
  • The Graco 52-week low stock price is 77.49, which is 11.8% below the current share price.
  • The average Graco stock price for the last 52 weeks is 84.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 84.3490 84.2888 93.7986 77.3480 87.8300 2.45%
2023 74.9550 66.2548 86.1086 65.1082 85.7315 30.63%
2022 64.3185 75.2931 75.4941 55.1504 65.6303 -14.93%
2021 71.2102 66.8800 77.1496 62.3114 77.1496 12.57%
2020 52.1942 49.0809 69.0020 37.0185 68.5378 40.96%
2019 44.3539 38.3445 49.5461 37.1636 48.6227 25.93%
2018 41.2877 41.2676 44.8604 34.4879 38.6121 -6.60%
2017 33.4569 25.0464 41.7155 25.0344 41.3407 65.61%
2016 23.0771 21.1514 25.5180 18.8552 24.9623 17.35%
2015 21.1373 23.3202 23.3202 19.0413 21.2724 -8.59%
2014 21.7934 21.9700 23.6336 18.9445 23.2708 4.16%
2013 18.8699 15.0713 22.5563 14.8489 22.3418 54.14%
2012 13.6863 11.4299 15.6123 11.0323 14.4943 28.39%
2011 11.7154 10.9270 14.7208 8.9152 11.2891 5.72%
2010 8.5719 7.8180 10.9053 7.0082 10.6779 41.60%
2009 6.2660 6.3508 8.1031 3.7310 7.5409 24.34%
2008 8.5904 9.2032 10.5716 4.5158 6.0646 -34.90%
2007 9.8489 9.9036 11.4689 9.0632 9.3157 -4.37%
2006 10.1973 8.8518 11.9538 8.8518 9.7414 10.11%
2005 8.6955 8.7386 9.7559 7.6605 8.8470 -0.87%
2004 7.2996 6.0229 9.0086 5.9111 8.9250 49.29%
2003 4.9567 4.3566 6.0318 3.7999 5.9782 41.44%
2002 3.9562 3.7397 4.4721 3.3690 4.2268 11.29%
2001 2.9597 2.5628 3.7980 2.3450 3.7980 43.47%
2000 2.1063 2.1383 2.6550 1.8316 2.6473 17.32%
1999 1.8741 1.8678 2.2565 1.2448 2.2565 23.39%
1998 1.7843 1.5471 2.2248 1.2634 1.8287 20.39%
1997 1.2869 1.0094 1.6134 0.9537 1.5190 54.35%
1996 0.7929 0.8038 1.0285 0.4660 0.9841 85.19%
1995 0.6961 0.5491 0.9940 0.5077 0.5314 -3.22%
1994 0.4924 0.5207 0.5650 0.4308 0.5491 3.25%
1993 0.4306 0.3304 0.5318 0.3304 0.5318 59.22%
1992 0.3522 0.3672 0.4053 0.3259 0.3340 -8.92%
1991 0.3316 0.3065 0.4099 0.2754 0.3667 18.98%
1990 0.2699 0.2383 0.3349 0.2116 0.3082 32.05%
1989 0.2333 0.2439 0.2629 0.2057 0.2334 -3.63%
1988 0.2509 0.1934 0.2949 0.1893 0.2422 29.38%
1987 0.2411 0.2057 0.2841 0.1792 0.1872 -7.65%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $14.830B $2.196B
Graco Inc. engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The products offered by the company are produced in the United States, Italy, the U.K., Belgium, Switzerland, China and Romania. The products are mainly sold through the company's authorized distribution centers to customers in Asia Pacific, North, Central and South America (the Americas), and Europe, Middle East and Africa (EMEA). The company provides valves, pumps, accessories, and meters to dispense and move chemicals, wastewater, oil and natural gas, petroleum, lubricants, food and other fluids under this segment. End-markets served include service garages, food and beverage, fleet service centers, dairy, pharmaceutical, oil and natural gas, semiconductor, cosmetics, industrial lubrication, electronics, fast oil change facilities, mining, wastewater, automobile dealerships and others.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00