Nordson - 34 Year Stock Price History | NDSN
Historical daily share price chart and data for Nordson since 1990 adjusted for splits and dividends. The latest closing stock price for Nordson as of October 31, 2024 is 247.89.
- The all-time high Nordson stock closing price was 277.34 on May 10, 2024.
- The Nordson 52-week high stock price is 279.38, which is 12.7% above the current share price.
- The Nordson 52-week low stock price is 219.46, which is 11.5% below the current share price.
- The average Nordson stock price for the last 52 weeks is 250.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nordson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
251.3728 |
256.5517 |
277.3399 |
224.3163 |
247.8900 |
-5.39% |
| 2023 |
227.6004 |
233.4586 |
262.3741 |
200.6300 |
262.0170 |
12.38% |
| 2022 |
218.3568 |
243.6964 |
243.6964 |
190.5450 |
233.1545 |
-5.91% |
| 2021 |
216.3263 |
189.2372 |
262.2180 |
172.3218 |
247.8126 |
28.09% |
| 2020 |
172.0597 |
157.7226 |
202.9010 |
95.1601 |
193.4637 |
24.46% |
| 2019 |
134.2391 |
110.5880 |
159.6714 |
106.5166 |
155.4412 |
37.87% |
| 2018 |
124.8421 |
137.8515 |
141.3301 |
104.2338 |
112.7417 |
-17.65% |
| 2017 |
113.7211 |
105.1051 |
137.3092 |
101.0761 |
136.8977 |
31.84% |
| 2016 |
79.4463 |
58.0144 |
106.5600 |
49.2230 |
103.8356 |
76.75% |
| 2015 |
67.0565 |
70.7303 |
76.1135 |
56.0904 |
58.7470 |
-16.63% |
| 2014 |
67.9524 |
65.7807 |
75.7713 |
60.7991 |
70.4682 |
6.04% |
| 2013 |
62.4523 |
57.8411 |
67.0954 |
54.4644 |
66.4514 |
18.84% |
| 2012 |
48.0512 |
36.4951 |
56.2970 |
36.2582 |
55.9187 |
54.75% |
| 2011 |
42.2807 |
41.3325 |
51.4667 |
32.5506 |
36.1354 |
-9.45% |
| 2010 |
30.0274 |
27.0858 |
40.9199 |
23.2888 |
39.9079 |
51.87% |
| 2009 |
18.3128 |
14.5746 |
27.4337 |
8.6611 |
26.2783 |
93.09% |
| 2008 |
22.1747 |
23.1607 |
32.8316 |
10.3582 |
13.6094 |
-43.43% |
| 2007 |
20.7019 |
20.6642 |
25.2776 |
18.3134 |
24.0573 |
17.94% |
| 2006 |
18.8934 |
16.5347 |
23.1389 |
15.8333 |
20.3981 |
24.83% |
| 2005 |
14.3957 |
15.7073 |
17.2053 |
11.9827 |
16.3411 |
2.92% |
| 2004 |
14.6292 |
13.7294 |
17.1794 |
12.7530 |
15.8776 |
17.79% |
| 2003 |
10.0549 |
9.5054 |
13.9787 |
7.8781 |
13.4801 |
42.79% |
| 2002 |
9.9212 |
9.8582 |
12.4503 |
8.1090 |
9.4408 |
-3.84% |
| 2001 |
9.6361 |
9.6471 |
11.5584 |
7.8153 |
9.8174 |
5.76% |
| 2000 |
9.1598 |
8.7535 |
11.7932 |
6.4480 |
9.2831 |
7.98% |
| 1999 |
9.5419 |
9.2721 |
11.3716 |
7.6643 |
8.5967 |
-4.36% |
| 1998 |
8.3006 |
7.8962 |
9.0095 |
7.3861 |
8.9887 |
14.13% |
| 1997 |
9.4826 |
10.6095 |
10.9420 |
7.6387 |
7.8756 |
-26.93% |
| 1996 |
9.3854 |
9.3436 |
10.7786 |
7.8903 |
10.7786 |
14.85% |
| 1995 |
9.3720 |
9.6888 |
10.0067 |
8.8642 |
9.3853 |
-5.15% |
| 1994 |
9.3820 |
8.7742 |
10.3099 |
8.6926 |
9.8949 |
12.77% |
| 1993 |
7.4941 |
7.6512 |
8.8316 |
6.2351 |
8.7742 |
14.39% |
| 1992 |
7.8169 |
7.4390 |
9.1585 |
7.0460 |
7.6706 |
4.23% |
| 1991 |
4.6381 |
3.6276 |
7.3590 |
3.5093 |
7.3590 |
96.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$14.175B |
$2.629B |
|
Nordson Corporation is one of the leading manufacturers as well as distributors of products and systems designed to dispense, apply and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids. The company's product line includes single-use components, stand-alone units for low-volume operations and microprocessor-based automated systems for high-speed, high-volume production lines. The company reports under Industrial Precision Solutions and Advanced Technology Solutions. Industrial Precision Solutions segment includes results of two segments - Industrial Coating Systems and Adhesive Dispensing Systems. The segment is engaged in providing processing and dispensing technology to customers in markets like non-durables, industrial and consumer durables. Advanced Technology Solutions segment provides services for inspection, surface treatment and controlled dispensing of material.
|
