Standex - 37 Year Stock Price History | SXI

Historical daily share price chart and data for Standex since 1987 adjusted for splits and dividends. The latest closing stock price for Standex as of November 19, 2024 is 203.76.
  • The all-time high Standex stock closing price was 210.71 on November 11, 2024.
  • The Standex 52-week high stock price is 211.90, which is 4% above the current share price.
  • The Standex 52-week low stock price is 131.96, which is 35.2% below the current share price.
  • The average Standex stock price for the last 52 weeks is 168.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Standex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 170.6644 152.9360 210.7100 140.5422 203.7600 29.55%
2023 133.6008 100.8619 164.1679 100.7336 157.2858 55.61%
2022 94.6475 106.9137 108.1830 78.6229 101.0790 -6.45%
2021 95.6638 72.6642 117.1364 72.6642 108.0463 44.17%
2020 58.8577 75.6182 78.0009 36.6860 74.9459 -0.85%
2019 69.0705 64.9174 77.9647 56.9336 75.5896 19.47%
2018 91.4383 94.3301 106.7269 58.5697 63.2692 -33.52%
2017 89.2505 81.7555 101.4854 79.4281 95.1711 16.74%
2016 76.2688 74.9336 90.2929 61.1552 81.5235 6.45%
2015 72.7367 68.6182 84.4384 63.4475 76.5822 8.31%
2014 62.6954 57.4405 78.8144 48.5605 70.7047 23.62%
2013 51.2299 47.2623 58.1955 45.1754 57.1949 23.33%
2012 38.8001 31.7284 46.3762 31.7284 46.3762 51.09%
2011 29.6293 28.4250 35.8031 22.6762 30.6954 15.10%
2010 23.4804 18.5221 28.7817 17.4695 26.6685 50.07%
2009 12.9550 16.9676 19.0086 6.9729 17.7703 3.78%
2008 18.2735 14.4561 25.3825 13.2784 17.1229 18.31%
2007 20.5103 24.2438 24.7882 14.4727 14.4727 -40.01%
2006 23.0937 21.0545 25.5049 20.5459 24.1237 11.73%
2005 21.0272 20.9995 22.7937 18.4968 21.5912 1.23%
2004 19.3990 19.9051 21.6433 15.9083 21.3289 5.89%
2003 16.1020 16.4556 21.0489 13.1268 20.1424 21.89%
2002 15.5817 14.3776 18.9722 13.0081 16.5249 13.72%
2001 14.7848 12.7239 16.7438 12.1931 14.5312 9.39%
2000 11.1167 12.9202 13.2844 9.0649 13.2844 3.11%
1999 14.6274 16.0954 17.3494 12.0711 12.8833 -16.91%
1998 16.1103 20.2776 20.2776 11.3655 15.5048 -23.54%
1997 17.1831 17.1053 21.0648 13.8300 20.2776 17.58%
1996 16.0674 17.7700 17.7700 14.1227 17.2455 -3.69%
1995 17.7516 16.7329 20.0938 15.9413 17.9067 6.57%
1994 15.0308 14.5663 17.3380 13.1202 16.8025 15.89%
1993 11.0097 9.4367 14.4981 9.4367 14.4981 53.64%
1992 7.9121 5.6575 9.8193 5.5332 9.4367 64.13%
1991 5.8030 5.2745 6.5583 4.9418 5.7495 8.41%
1990 5.4979 5.5590 6.3845 4.9935 5.3034 -4.07%
1989 5.5621 4.6768 6.0948 4.6768 5.5286 17.47%
1988 4.2830 3.1627 5.3193 3.1365 4.7063 52.81%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $2.462B $0.721B
Standex International Corp. is a diversified manufacturer producing and marketing a wide variety of useful, quality products. The company enjoys a broad and well-balanced earnings base by virtue of its strong market position in selected areas of operation. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00