CVD Equipment - 40 Year Stock Price History | CVV
Historical daily share price chart and data for CVD Equipment since 1985 adjusted for splits and dividends. The latest closing stock price for CVD Equipment as of July 11, 2025 is 3.27.
- The all-time high CVD Equipment stock closing price was 19.18 on August 30, 2011.
- The CVD Equipment 52-week high stock price is 4.80, which is 46.8% above the current share price.
- The CVD Equipment 52-week low stock price is 2.46, which is 24.8% below the current share price.
- The average CVD Equipment stock price for the last 52 weeks is 3.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CVD Equipment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.1905 |
4.6800 |
4.6800 |
2.5200 |
3.2718 |
-25.64% |
| 2024 |
4.0772 |
4.7468 |
5.9900 |
2.7700 |
4.4000 |
-0.68% |
| 2023 |
8.2396 |
5.6400 |
15.2200 |
4.0500 |
4.4300 |
-19.60% |
| 2022 |
4.8402 |
4.1600 |
6.4100 |
3.7200 |
5.5100 |
33.41% |
| 2021 |
4.5943 |
3.8300 |
6.8600 |
3.8300 |
4.1300 |
13.77% |
| 2020 |
3.6330 |
3.2223 |
5.7400 |
2.0100 |
3.6300 |
12.73% |
| 2019 |
3.7272 |
3.7300 |
4.6800 |
3.1100 |
3.2200 |
-9.30% |
| 2018 |
7.2443 |
11.3400 |
11.5300 |
3.4100 |
3.5500 |
-69.45% |
| 2017 |
10.9157 |
8.5500 |
13.0000 |
8.5500 |
11.6200 |
33.87% |
| 2016 |
8.2514 |
9.9500 |
9.9500 |
6.2700 |
8.6800 |
-13.89% |
| 2015 |
12.1852 |
14.5600 |
16.4800 |
9.7000 |
10.0800 |
-29.95% |
| 2014 |
13.3728 |
14.4900 |
17.0500 |
10.2600 |
14.3900 |
-1.03% |
| 2013 |
10.8921 |
9.9300 |
14.6500 |
7.8599 |
14.5400 |
51.46% |
| 2012 |
11.4404 |
11.1300 |
15.6500 |
7.9200 |
9.6000 |
-20.20% |
| 2011 |
12.7019 |
7.1900 |
19.1800 |
6.9000 |
12.0300 |
67.08% |
| 2010 |
4.8654 |
4.4200 |
9.0200 |
3.0100 |
7.2000 |
73.49% |
| 2009 |
3.5499 |
3.0999 |
4.9500 |
2.3500 |
4.1500 |
33.87% |
| 2008 |
3.3141 |
3.9200 |
4.7500 |
2.1900 |
3.1000 |
-21.52% |
| 2007 |
5.5146 |
5.3200 |
8.9500 |
3.6500 |
3.9500 |
-30.70% |
| 2006 |
3.6617 |
2.9100 |
7.1300 |
2.2500 |
5.7000 |
95.88% |
| 2005 |
2.8811 |
1.5000 |
6.5100 |
0.9100 |
2.9100 |
112.41% |
| 2004 |
1.4577 |
1.3100 |
2.6000 |
0.9000 |
1.3700 |
5.38% |
| 2003 |
1.3425 |
1.5500 |
1.9500 |
0.8200 |
1.3000 |
-23.08% |
| 2002 |
2.1047 |
2.7600 |
3.1000 |
0.6200 |
1.6900 |
-38.77% |
| 2001 |
3.4766 |
3.7500 |
5.0625 |
2.0500 |
2.7600 |
-28.77% |
| 2000 |
2.8806 |
0.8750 |
5.3750 |
0.8750 |
3.8750 |
287.50% |
| 1999 |
0.8908 |
0.8750 |
1.1250 |
0.6875 |
1.0000 |
23.08% |
| 1998 |
1.2819 |
1.6563 |
1.8750 |
0.6250 |
0.8125 |
-55.17% |
| 1997 |
1.6591 |
1.5000 |
2.0313 |
1.2500 |
1.8125 |
48.71% |
| 1996 |
1.1393 |
0.3438 |
2.2500 |
0.2188 |
1.2188 |
679.78% |
| 1995 |
0.1303 |
0.0938 |
0.2100 |
0.0938 |
0.1563 |
0.00% |
| 1993 |
0.4630 |
0.4688 |
0.6250 |
0.3750 |
0.3750 |
-20.01% |
| 1992 |
0.4095 |
0.1406 |
0.5313 |
0.1406 |
0.4688 |
399.79% |
| 1991 |
0.1161 |
0.1406 |
0.1570 |
0.0625 |
0.0938 |
-49.97% |
| 1990 |
0.2945 |
0.5938 |
0.6260 |
0.1719 |
0.1875 |
-68.42% |
| 1989 |
0.6270 |
0.5320 |
0.8125 |
0.4531 |
0.5938 |
5.56% |
| 1988 |
0.6760 |
0.4375 |
0.8760 |
0.4070 |
0.5625 |
12.28% |
| 1987 |
0.5830 |
0.6250 |
0.8438 |
0.1875 |
0.5010 |
-19.84% |
| 1986 |
2.1388 |
2.7500 |
2.8750 |
0.5625 |
0.6250 |
-77.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.023B |
$0.027B |
|
CVD Equipment Corporation designs, develops and manufactures customized equipment and process solutions used to develop and manufacture solar, nano and advanced electronic components, materials and coatings for research and industrial applications. It offers a broad range of chemical vapor deposition, gas control and other equipment used by customers to research, design and manufacture semiconductors, solar cells, carbon nanotubes, nanowires, LEDs, MEMS, smart glass coatings, battery and/or ultra capacitor materials, medical and industrial coatings. The Company's products are sold to the semiconductor, optoelectronic, wireless telecommunications, and aerospace industries. CVD Equipment Corporation, formerly known as CDV Equipment Corporation, is headquartered in Ronkonkoma, New York.
|
