CVD Equipment - 25 Year Stock Price History | CVV

Historical daily share price chart and data for CVD Equipment since 1999 adjusted for splits and dividends. The latest closing stock price for CVD Equipment as of November 19, 2024 is 3.06.
  • The all-time high CVD Equipment stock closing price was 19.18 on August 30, 2011.
  • The CVD Equipment 52-week high stock price is 6.35, which is 107.5% above the current share price.
  • The CVD Equipment 52-week low stock price is 2.70, which is 11.8% below the current share price.
  • The average CVD Equipment stock price for the last 52 weeks is 4.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVD Equipment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1381 4.7468 5.9900 2.7700 3.0600 -30.93%
2023 8.2396 5.6400 15.2200 4.0500 4.4300 -19.60%
2022 4.8402 4.1600 6.4100 3.7200 5.5100 33.41%
2021 4.5943 3.8300 6.8600 3.8300 4.1300 13.77%
2020 3.6330 3.2223 5.7400 2.0100 3.6300 12.73%
2019 3.7272 3.7300 4.6800 3.1100 3.2200 -9.30%
2018 7.2528 11.3400 11.5300 3.4100 3.5500 -69.45%
2017 10.9157 8.5500 13.0000 8.5500 11.6200 33.87%
2016 8.2514 9.9500 9.9500 6.2700 8.6800 -13.89%
2015 12.1852 14.5600 16.4800 9.7000 10.0800 -29.95%
2014 13.3728 14.4900 17.0500 10.2600 14.3900 -1.03%
2013 10.8921 9.9300 14.6500 7.8599 14.5400 51.46%
2012 11.4404 11.1300 15.6500 7.9200 9.6000 -20.20%
2011 12.7019 7.1900 19.1800 6.9000 12.0300 67.08%
2010 4.6815 4.4200 9.0200 3.0100 7.2000 73.49%
2009 3.5326 3.0999 4.9500 2.3500 4.1500 33.87%
2008 3.3222 3.9200 4.7500 2.1900 3.1000 -21.52%
2007 5.4957 5.3200 8.9500 3.6500 3.9500 -30.70%
2006 3.6520 2.9100 7.1300 2.2500 5.7000 95.88%
2005 2.7936 1.5000 6.5100 0.9100 2.9100 112.41%
2004 1.4125 1.3100 2.6000 0.9000 1.3700 5.38%
2003 1.3293 1.5500 1.9500 0.8200 1.3000 -23.08%
2002 2.1047 2.7600 3.1000 0.6200 1.6900 -38.77%
2001 3.4488 3.7500 5.0600 2.0500 2.7600 -28.87%
2000 2.8454 1.0000 5.3800 0.8800 3.8800 288.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.021B $0.024B
CVD Equipment Corporation designs, develops and manufactures customized equipment and process solutions used to develop and manufacture solar, nano and advanced electronic components, materials and coatings for research and industrial applications. It offers a broad range of chemical vapor deposition, gas control and other equipment used by customers to research, design and manufacture semiconductors, solar cells, carbon nanotubes, nanowires, LEDs, MEMS, smart glass coatings, battery and/or ultra capacitor materials, medical and industrial coatings. The Company's products are sold to the semiconductor, optoelectronic, wireless telecommunications, and aerospace industries. CVD Equipment Corporation, formerly known as CDV Equipment Corporation, is headquartered in Ronkonkoma, New York.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29