Ingersoll Rand - 7 Year Stock Price History | IR
Historical daily share price chart and data for Ingersoll Rand since 2017 adjusted for splits and dividends. The latest closing stock price for Ingersoll Rand as of October 31, 2024 is 96.00.
- The all-time high Ingersoll Rand stock closing price was 102.44 on October 14, 2024.
- The Ingersoll Rand 52-week high stock price is 102.74, which is 7% above the current share price.
- The Ingersoll Rand 52-week low stock price is 64.60, which is 32.7% below the current share price.
- The average Ingersoll Rand stock price for the last 52 weeks is 88.24.
| Ingersoll Rand Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 91.1211 | 76.6798 | 102.4400 | 74.6712 | 96.0000 | 24.21% |
| 2023 | 62.5615 | 52.8980 | 77.7991 | 52.3771 | 77.2894 | 48.21% |
| 2022 | 49.1643 | 59.4190 | 60.5251 | 39.7442 | 52.1494 | -15.41% |
| 2021 | 50.6618 | 44.1384 | 61.6511 | 40.6520 | 61.6511 | 35.84% |
| 2020 | 33.6236 | 36.7372 | 45.8517 | 19.1456 | 45.3836 | 24.21% |
| 2019 | 30.2317 | 20.9187 | 36.8069 | 20.5003 | 36.5380 | 79.36% |
| 2018 | 29.2104 | 33.5795 | 36.5479 | 18.8467 | 20.3708 | -39.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $38.734B | $6.876B |
| Ingersoll Rand Inc. is a global industrial company, with expertise in industrial and mission-critical flow creation technologies. It has 2 segments. Industrial Technologies & Services segment engages in manufacturing products, including air compressors, couplers, vacuum pumps, power tools, blowers and others. Key brands are ComAir, Emco Wheaton, Garo, Ingersoll Rand, Nash, Gardner Denver and others. The segment comprises the Industrials business of Gardner Denver, and Compression Technologies and Services business of Ingersoll Rand. The combined business will operate through three units: the Asia Pacific; Americas; and Europe, Middle East, India and Africa (EMEIA). It will include the Power Tools and Lifting business unit and the Pressure and Vacuum Solutions business unit. Precision & Science Technologies segment engages in manufacturing products, including doing and metering pumps and liquid and gas pumps for use in life sciences, lab and medical markets. Key brands are Hartell, Welch, ARO, Dosatron, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $81.586B | 24.74 |
| Illinois Tool Works (ITW) | United States | $77.112B | 25.98 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.906B | 32.87 |
| Ferguson (FERG) | United Kingdom | $39.493B | 20.30 |
| Xylem (XYL) | United States | $29.579B | 29.77 |
| Dover (DOV) | United States | $25.975B | 20.97 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.403B | 28.51 |
| IDEX (IEX) | United States | $16.249B | 27.98 |
| Trimble (TRMB) | United States | $14.775B | 29.09 |
| Nordson (NDSN) | United States | $14.175B | 26.32 |
| Graco (GGG) | United States | $13.753B | 27.80 |
| Regal Rexnord (RRX) | United States | $11.082B | 19.21 |
| Generac Holdings (GNRC) | United States | $9.958B | 25.27 |
| Applied Industrial Technologies (AIT) | United States | $8.904B | 23.83 |
| RBC Bearings (RBC) | United States | $8.195B | 32.75 |
| Middleby (MIDD) | United States | $6.974B | 14.01 |
| Flowserve (FLS) | United States | $6.916B | 20.17 |
| Chart Industries (GTLS) | United States | $5.168B | 16.77 |
| Gates Industrial (GTES) | United States | $4.929B | 14.77 |
| Kadant Inc (KAI) | United States | $3.912B | 31.90 |
| ATS (ATS) | Canada | $2.935B | 16.74 |
| Japan Steel Works (JPSWY) | Japan | $2.674B | 24.28 |
| Barnes (B) | United States | $2.382B | 37.41 |
| Standex (SXI) | United States | $2.189B | 26.27 |
| Tennant (TNC) | United States | $1.655B | 12.60 |
| Helios Technologies (HLIO) | United States | $1.532B | 23.18 |
| DNOW (DNOW) | United States | $1.260B | 12.72 |
| Xometry (XMTR) | United States | $0.970B | 0.00 |
| Gorman-Rupp (GRC) | United States | $0.969B | 22.13 |
| DXP Enterprises (DXPE) | United States | $0.775B | 12.88 |
| Luxfer Holdings (LXFR) | United States | $0.385B | 18.90 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
| Graham (GHM) | United States | $0.305B | 54.94 |
| ZJK Industrial (ZJK) | China | $0.285B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.215B | 0.00 |
| Twin Disc (TWIN) | United States | $0.164B | 20.37 |
| Paul Mueller (MUEL) | United States | $0.157B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.147B | 16.21 |
| Crawford United (CRAWA) | United States | $0.138B | 11.21 |
| Manitex (MNTX) | United States | $0.116B | 7.79 |
| PyroGenesis Canada (PYRGF) | Canada | $0.103B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.096B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.089B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.040B | 5.35 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |