Ingersoll Rand - 7 Year Stock Price History | IR

Historical daily share price chart and data for Ingersoll Rand since 2017 adjusted for splits and dividends. The latest closing stock price for Ingersoll Rand as of November 21, 2024 is 103.04.
  • The all-time high Ingersoll Rand stock closing price was 104.78 on November 11, 2024.
  • The Ingersoll Rand 52-week high stock price is 105.63, which is 2.5% above the current share price.
  • The Ingersoll Rand 52-week low stock price is 69.46, which is 32.6% below the current share price.
  • The average Ingersoll Rand stock price for the last 52 weeks is 90.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ingersoll Rand Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.8010 76.6649 104.7797 74.6567 103.0400 33.34%
2023 62.5494 52.8877 77.7840 52.3669 77.2744 48.21%
2022 49.1547 59.4075 60.5134 39.7365 52.1393 -15.41%
2021 50.6520 44.1298 61.6391 40.6441 61.6391 35.84%
2020 33.6171 36.7300 45.8428 19.1419 45.3747 24.21%
2019 30.2258 20.9146 36.7998 20.4963 36.5309 79.36%
2018 29.2047 33.5729 36.5408 18.8431 20.3668 -39.73%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $41.913B $6.876B
Ingersoll Rand Inc. is a global industrial company, with expertise in industrial and mission-critical flow creation technologies. It has 2 segments. Industrial Technologies & Services segment engages in manufacturing products, including air compressors, couplers, vacuum pumps, power tools, blowers and others. Key brands are ComAir, Emco Wheaton, Garo, Ingersoll Rand, Nash, Gardner Denver and others. The segment comprises the Industrials business of Gardner Denver, and Compression Technologies and Services business of Ingersoll Rand. The combined business will operate through three units: the Asia Pacific; Americas; and Europe, Middle East, India and Africa (EMEIA). It will include the Power Tools and Lifting business unit and the Pressure and Vacuum Solutions business unit. Precision & Science Technologies segment engages in manufacturing products, including doing and metering pumps and liquid and gas pumps for use in life sciences, lab and medical markets. Key brands are Hartell, Welch, ARO, Dosatron, etc.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.988B 27.58
Illinois Tool Works (ITW) United States $80.897B 27.26
Mitsubishi Heavy Industries (MHVYF) Japan $51.279B 35.19
Ferguson (FERG) United Kingdom $41.942B 21.56
Dover (DOV) United States $28.089B 22.67
Epiroc Aktiebolag (EPOKY) Sweden $21.436B 26.12
Trimble (TRMB) United States $17.661B 34.44
IDEX (IEX) United States $17.606B 30.31
Graco (GGG) United States $15.379B 31.09
Nordson (NDSN) United States $14.940B 27.74
Regal Rexnord (RRX) United States $11.747B 19.58
Generac Holdings (GNRC) United States $11.250B 28.87
Applied Industrial Technologies (AIT) United States $10.654B 28.51
RBC Bearings (RBC) United States $10.579B 39.17
Flowserve (FLS) United States $8.014B 23.37
Chart Industries (GTLS) United States $7.869B 22.69
Middleby (MIDD) United States $7.647B 15.35
Gates Industrial (GTES) United States $5.601B 16.79
Kadant Inc (KAI) United States $4.921B 40.14
ATS (ATS) Canada $3.063B 20.72
Japan Steel Works (JPSWY) Japan $3.009B 26.26
Standex (SXI) United States $2.472B 29.23
Barnes (B) United States $2.385B 37.46
Helios Technologies (HLIO) United States $1.764B 24.80
Tennant (TNC) United States $1.693B 12.91
DNOW (DNOW) United States $1.582B 16.80
Xometry (XMTR) United States $1.556B 0.00
DXP Enterprises (DXPE) United States $1.120B 16.55
Gorman-Rupp (GRC) United States $1.117B 25.50
Graham (GHM) United States $0.486B 57.24
Luxfer Holdings (LXFR) United States $0.381B 18.71
ZJK Industrial (ZJK) China $0.320B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Alta Equipment Group (ALTG) United States $0.263B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.161B 24.83
Crawford United (CRAWA) United States $0.145B 11.28
Taylor Devices (TAYD) United States $0.145B 16.00
Manitex (MNTX) United States $0.117B 8.44
Ascent Industries (ACNT) United States $0.105B 0.00
Markforged Holding (MKFG) United States $0.090B 0.00
PyroGenesis (PYRGF) Canada $0.088B 0.00
HUHUTECH Group (HUHU) $0.084B 0.00
Broadwind Energy (BWEN) United States $0.038B 12.29
CVD Equipment (CVV) United States $0.021B 0.00