Taylor Devices - 30 Year Stock Price History | TAYD
Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of March 04, 2025 is 31.51.
- The all-time high Taylor Devices stock closing price was 63.70 on September 19, 2024.
- The Taylor Devices 52-week high stock price is 64.50, which is 104.7% above the current share price.
- The Taylor Devices 52-week low stock price is 30.18, which is 4.2% below the current share price.
- The average Taylor Devices stock price for the last 52 weeks is 45.70.
| Taylor Devices Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.2694 | 41.3500 | 41.3500 | 31.0400 | 31.5100 | -24.29% |
| 2024 | 45.2359 | 22.6600 | 63.7000 | 21.9850 | 41.6200 | 88.07% |
| 2023 | 20.4870 | 13.2800 | 26.2500 | 13.2800 | 22.1300 | 55.95% |
| 2022 | 10.2188 | 10.6600 | 14.1900 | 8.2100 | 14.1900 | 29.91% |
| 2021 | 11.4099 | 10.3500 | 12.4000 | 9.8800 | 10.9232 | 4.33% |
| 2020 | 10.2198 | 11.0500 | 12.4500 | 6.8000 | 10.4700 | -0.38% |
| 2019 | 11.3787 | 12.0000 | 13.2387 | 10.1100 | 10.5100 | -13.71% |
| 2018 | 11.3808 | 13.4700 | 14.3600 | 9.9500 | 12.1804 | -9.24% |
| 2017 | 13.1977 | 15.1868 | 15.2001 | 10.6900 | 13.4200 | -11.71% |
| 2016 | 16.3267 | 16.1400 | 20.2900 | 13.2000 | 15.2000 | -7.88% |
| 2015 | 13.0944 | 10.5000 | 17.0500 | 10.5000 | 16.5000 | 60.96% |
| 2014 | 8.9860 | 8.1300 | 10.5000 | 7.6800 | 10.2510 | 26.09% |
| 2013 | 8.4231 | 8.5600 | 9.7000 | 7.7001 | 8.1300 | -5.47% |
| 2012 | 9.1591 | 7.7500 | 11.8900 | 7.3500 | 8.6000 | 11.40% |
| 2011 | 6.1634 | 5.0000 | 9.0000 | 4.7501 | 7.7200 | 54.09% |
| 2010 | 5.2624 | 4.6375 | 6.6000 | 4.4500 | 5.0100 | 8.68% |
| 2009 | 3.4376 | 2.5900 | 4.9000 | 2.2200 | 4.6100 | 68.87% |
| 2008 | 5.0399 | 7.1200 | 8.2999 | 2.1799 | 2.7299 | -61.00% |
| 2007 | 5.9685 | 6.0500 | 7.8300 | 4.7900 | 7.0000 | 14.56% |
| 2006 | 5.6432 | 3.7800 | 8.1200 | 3.6400 | 6.1104 | 56.27% |
| 2005 | 3.3271 | 5.9700 | 6.7300 | 2.6000 | 3.9101 | -43.08% |
| 2004 | 2.4635 | 2.8700 | 7.5200 | 2.0300 | 6.8700 | 164.23% |
| 2003 | 2.5302 | 2.3500 | 3.1000 | 2.2500 | 2.6000 | 10.64% |
| 2002 | 4.1965 | 7.0500 | 7.2100 | 2.0000 | 2.3500 | -68.67% |
| 2001 | 4.1037 | 2.9400 | 7.8000 | 2.6200 | 7.5000 | 155.28% |
| 2000 | 2.8465 | 2.6880 | 3.3750 | 2.2500 | 2.9380 | 9.30% |
| 1999 | 2.5798 | 2.0630 | 3.2500 | 1.6880 | 2.6880 | 48.26% |
| 1998 | 3.4913 | 4.3750 | 4.8800 | 1.6880 | 1.8130 | -58.56% |
| 1997 | 5.0441 | 5.2500 | 6.6250 | 4.0000 | 4.3750 | -16.67% |
| 1996 | 4.0660 | 4.5600 | 5.3800 | 3.2500 | 5.2500 | 13.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.102B | $0.045B |
| TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $84.837B | 25.34 |
| Atlas Copco AB (ATLKY) | Sweden | $83.315B | 29.47 |
| Illinois Tool Works (ITW) | United States | $76.780B | 25.72 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.703B | 32.73 |
| Ferguson (FERG) | United States | $34.385B | 18.12 |
| Ingersoll Rand (IR) | United States | $33.428B | 26.08 |
| Dover (DOV) | United States | $27.371B | 22.72 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.417B | 29.75 |
| Trimble (TRMB) | United States | $17.434B | 30.84 |
| IDEX (IEX) | United States | $14.901B | 24.95 |
| Graco (GGG) | United States | $14.626B | 31.15 |
| Nordson (NDSN) | United States | $12.111B | 22.19 |
| RBC Bearings (RBC) | United States | $11.231B | 39.69 |
| Applied Industrial Technologies (AIT) | United States | $9.422B | 24.87 |
| Middleby (MIDD) | United States | $9.045B | 18.16 |
| Regal Rexnord (RRX) | United States | $8.838B | 14.62 |
| IHI CORP (IHICY) | Japan | $8.833B | 11.22 |
| GEA Group AG (GEAGF) | Germany | $8.831B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $8.644B | 15.64 |
| Generac Holdings (GNRC) | United States | $8.252B | 19.01 |
| Chart Industries (GTLS) | United States | $7.837B | 22.60 |
| Flowserve (FLS) | United States | $7.207B | 20.86 |
| Gates Industrial (GTES) | United States | $5.571B | 17.17 |
| Kadant Inc (KAI) | United States | $4.434B | 36.72 |
| ATS (ATS) | Canada | $2.884B | 23.37 |
| Japan Steel Works (JPSWY) | Japan | $2.685B | 20.74 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.368B | 11.19 |
| Standex (SXI) | United States | $2.233B | 26.33 |
| DNOW (DNOW) | United States | $1.776B | 18.26 |
| Tennant (TNC) | United States | $1.643B | 13.33 |
| Xometry (XMTR) | United States | $1.552B | 0.00 |
| DXP Enterprises (DXPE) | United States | $1.386B | 20.49 |
| Helios Technologies (HLIO) | United States | $1.290B | 18.57 |
| Gorman-Rupp (GRC) | United States | $1.001B | 21.81 |
| ZJK Industrial (ZJK) | China | $0.448B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.374B | 18.35 |
| Graham (GHM) | United States | $0.350B | 34.16 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.183B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.166B | 0.00 |
| Crawford United (CRAWA) | United States | $0.153B | 11.88 |
| Twin Disc (TWIN) | United States | $0.123B | 18.98 |
| Ascent Industries (ACNT) | United States | $0.112B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.086B | 0.00 |
| PyroGenesis (PYRGF) | Canada | $0.079B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.056B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.054B | 5.35 |
| Broadwind Energy (BWEN) | United States | $0.034B | 11.07 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |