Taylor Devices - 29 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of November 19, 2024 is 44.65.
  • The all-time high Taylor Devices stock closing price was 63.70 on September 19, 2024.
  • The Taylor Devices 52-week high stock price is 64.50, which is 44.5% above the current share price.
  • The Taylor Devices 52-week low stock price is 21.98, which is 50.8% below the current share price.
  • The average Taylor Devices stock price for the last 52 weeks is 43.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.3383 22.6600 63.7000 21.9850 44.6500 101.76%
2023 20.4870 13.2800 26.2500 13.2800 22.1300 55.95%
2022 10.2188 10.6600 14.1900 8.2100 14.1900 29.91%
2021 11.4099 10.3500 12.4000 9.8800 10.9232 4.33%
2020 10.2198 11.0500 12.4500 6.8000 10.4700 -0.38%
2019 11.3787 12.0000 13.2387 10.1100 10.5100 -13.71%
2018 11.3808 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1977 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3267 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.0944 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9860 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4231 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1591 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1634 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2624 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4376 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0399 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6432 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3271 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4635 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5302 2.3500 3.1000 2.2500 2.6000 10.64%
2002 4.1965 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.1037 2.9400 7.8000 2.6200 7.5000 155.28%
2000 2.8465 2.6880 3.3750 2.2500 2.9380 9.30%
1999 2.5798 2.0630 3.2500 1.6880 2.6880 48.26%
1998 3.4913 4.3750 4.8800 1.6880 1.8130 -58.56%
1997 5.0441 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0660 4.5600 5.3800 3.2500 5.2500 13.64%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.139B $0.045B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00