Taylor Devices - 29 Year Stock Price History | TAYD

Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of October 31, 2024 is 47.02.
  • The all-time high Taylor Devices stock closing price was 63.70 on September 19, 2024.
  • The Taylor Devices 52-week high stock price is 64.50, which is 37.2% above the current share price.
  • The Taylor Devices 52-week low stock price is 21.57, which is 54.1% below the current share price.
  • The average Taylor Devices stock price for the last 52 weeks is 41.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.2897 22.6600 63.7000 21.9850 47.0200 112.47%
2023 20.4870 13.2800 26.2500 13.2800 22.1300 55.95%
2022 10.2188 10.6600 14.1900 8.2100 14.1900 29.91%
2021 11.4099 10.3500 12.4000 9.8800 10.9232 4.33%
2020 10.2198 11.0500 12.4500 6.8000 10.4700 -0.38%
2019 11.3787 12.0000 13.2387 10.1100 10.5100 -13.71%
2018 11.3808 13.4700 14.3600 9.9500 12.1804 -9.24%
2017 13.1977 15.1868 15.2001 10.6900 13.4200 -11.71%
2016 16.3267 16.1400 20.2900 13.2000 15.2000 -7.88%
2015 13.0944 10.5000 17.0500 10.5000 16.5000 60.96%
2014 8.9860 8.1300 10.5000 7.6800 10.2510 26.09%
2013 8.4231 8.5600 9.7000 7.7001 8.1300 -5.47%
2012 9.1591 7.7500 11.8900 7.3500 8.6000 11.40%
2011 6.1634 5.0000 9.0000 4.7501 7.7200 54.09%
2010 5.2624 4.6375 6.6000 4.4500 5.0100 8.68%
2009 3.4376 2.5900 4.9000 2.2200 4.6100 68.87%
2008 5.0399 7.1200 8.2999 2.1799 2.7299 -61.00%
2007 5.9685 6.0500 7.8300 4.7900 7.0000 14.56%
2006 5.6432 3.7800 8.1200 3.6400 6.1104 56.27%
2005 3.3271 5.9700 6.7300 2.6000 3.9101 -43.08%
2004 2.4635 2.8700 7.5200 2.0300 6.8700 164.23%
2003 2.5302 2.3500 3.1000 2.2500 2.6000 10.64%
2002 4.1965 7.0500 7.2100 2.0000 2.3500 -68.67%
2001 4.1037 2.9400 7.8000 2.6200 7.5000 155.28%
2000 2.8465 2.6880 3.3750 2.2500 2.9380 9.30%
1999 2.5798 2.0630 3.2500 1.6880 2.6880 48.26%
1998 3.4913 4.3750 4.8800 1.6880 1.8130 -58.56%
1997 5.0441 5.2500 6.6250 4.0000 4.3750 -16.67%
1996 4.0660 4.5600 5.3800 3.2500 5.2500 13.64%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.147B $0.045B
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00