Taylor Devices - 41 Year Stock Price History | TAYD
Historical daily share price chart and data for Taylor Devices since 1984 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of May 20, 2025 is 38.33.
- The all-time high Taylor Devices stock closing price was 63.70 on September 19, 2024.
- The Taylor Devices 52-week high stock price is 64.50, which is 68.3% above the current share price.
- The Taylor Devices 52-week low stock price is 29.50, which is 23% below the current share price.
- The average Taylor Devices stock price for the last 52 weeks is 42.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Taylor Devices Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.1324 |
41.3500 |
41.3500 |
30.1600 |
38.3250 |
-7.92% |
| 2024 |
45.2359 |
22.6600 |
63.7000 |
21.9850 |
41.6200 |
88.07% |
| 2023 |
20.4870 |
13.2800 |
26.2500 |
13.2800 |
22.1300 |
55.95% |
| 2022 |
10.2304 |
10.6600 |
14.1900 |
8.2100 |
14.1900 |
29.91% |
| 2021 |
11.4089 |
10.3500 |
12.4000 |
9.8800 |
10.9232 |
4.33% |
| 2020 |
10.2093 |
11.0500 |
12.4500 |
6.8000 |
10.4700 |
-0.38% |
| 2019 |
11.3170 |
12.0000 |
13.2387 |
10.1100 |
10.5100 |
-13.71% |
| 2018 |
11.3430 |
13.4700 |
14.3600 |
9.9500 |
12.1804 |
-9.24% |
| 2017 |
13.1812 |
15.1868 |
15.2001 |
10.6900 |
13.4200 |
-11.71% |
| 2016 |
16.3264 |
16.1400 |
20.2900 |
13.2000 |
15.2000 |
-7.88% |
| 2015 |
13.1252 |
10.5000 |
17.0500 |
10.5000 |
16.5000 |
60.96% |
| 2014 |
8.9945 |
8.1300 |
10.5000 |
7.6800 |
10.2510 |
26.09% |
| 2013 |
8.4248 |
8.5600 |
9.7000 |
7.7001 |
8.1300 |
-5.47% |
| 2012 |
9.1714 |
7.7500 |
11.8900 |
7.3500 |
8.6000 |
11.40% |
| 2011 |
6.1952 |
5.0000 |
9.0000 |
4.7501 |
7.7200 |
54.09% |
| 2010 |
5.2736 |
4.6375 |
6.6000 |
4.4500 |
5.0100 |
8.68% |
| 2009 |
3.4269 |
2.5900 |
4.9000 |
2.2200 |
4.6100 |
68.87% |
| 2008 |
5.0474 |
7.1200 |
8.2999 |
2.1799 |
2.7299 |
-61.00% |
| 2007 |
5.9685 |
6.0500 |
7.8300 |
4.7900 |
7.0000 |
14.56% |
| 2006 |
5.6433 |
3.7800 |
8.1200 |
3.6400 |
6.1104 |
56.27% |
| 2005 |
3.3269 |
5.9700 |
6.7300 |
2.6000 |
3.9101 |
-43.08% |
| 2004 |
2.4695 |
2.8700 |
7.5200 |
2.0300 |
6.8700 |
164.23% |
| 2003 |
2.5330 |
2.4100 |
3.1000 |
2.2500 |
2.6000 |
10.64% |
| 2002 |
4.2262 |
7.0500 |
7.2100 |
2.0000 |
2.3500 |
-68.67% |
| 2001 |
4.2656 |
2.6250 |
7.8000 |
2.6250 |
7.5000 |
155.32% |
| 2000 |
2.8498 |
2.6875 |
3.3750 |
2.2500 |
2.9375 |
9.30% |
| 1999 |
2.5853 |
2.0625 |
3.2500 |
1.6875 |
2.6875 |
48.28% |
| 1998 |
3.5289 |
4.3750 |
4.8750 |
1.6875 |
1.8125 |
-58.57% |
| 1997 |
5.0779 |
5.2500 |
6.6250 |
4.0000 |
4.3750 |
-16.67% |
| 1996 |
4.0684 |
4.5625 |
5.3750 |
3.2500 |
5.2500 |
13.51% |
| 1995 |
4.3464 |
3.5000 |
5.7500 |
3.3750 |
4.6250 |
42.31% |
| 1994 |
3.3609 |
2.6250 |
6.7500 |
2.2500 |
3.2500 |
23.81% |
| 1993 |
1.6665 |
0.8750 |
3.2500 |
0.7500 |
2.6250 |
200.00% |
| 1992 |
1.1355 |
0.8438 |
1.8125 |
0.7500 |
0.8750 |
11.89% |
| 1991 |
0.8748 |
0.6250 |
1.1875 |
0.5000 |
0.7820 |
25.12% |
| 1990 |
0.7028 |
0.6875 |
0.8125 |
0.5625 |
0.6250 |
0.00% |
| 1989 |
0.6376 |
0.6379 |
0.7593 |
0.3952 |
0.6250 |
-2.02% |
| 1988 |
0.6852 |
0.9256 |
0.9256 |
0.5788 |
0.6379 |
-31.08% |
| 1987 |
1.0225 |
1.3581 |
1.3581 |
0.7513 |
0.9256 |
-19.92% |
| 1986 |
1.6210 |
1.8163 |
2.1741 |
1.0981 |
1.1558 |
-36.37% |
| 1985 |
2.1921 |
1.4861 |
3.3024 |
1.3760 |
1.8163 |
10.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.127B |
$0.045B |
|
TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.
|
