Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Illinois Tool Works - 41 Year Stock Price History | ITW

Historical daily share price chart and data for Illinois Tool Works since 1984 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of June 09, 2025 is 247.28.
  • The all-time high Illinois Tool Works stock closing price was 275.18 on December 02, 2024.
  • The Illinois Tool Works 52-week high stock price is 279.13, which is 12.9% above the current share price.
  • The Illinois Tool Works 52-week low stock price is 214.66, which is 13.2% below the current share price.
  • The average Illinois Tool Works stock price for the last 52 weeks is 252.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Illinois Tool Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 248.8590 248.5080 272.8100 218.4100 247.2800 -1.88%
2024 249.3834 253.1640 275.1760 229.0480 252.0170 -0.97%
2023 227.9359 209.3540 254.8550 207.9850 254.4760 21.56%
2022 195.0142 225.5980 229.3970 165.0620 209.3350 -8.46%
2021 204.7586 184.3380 228.6740 176.2430 228.6740 23.60%
2020 162.8730 160.7310 196.2920 104.4730 185.0180 16.42%
2019 133.1508 109.0660 159.4300 106.3530 158.9170 45.60%
2018 124.0317 138.7870 150.2160 101.6620 109.1440 -22.10%
2017 118.4389 100.9050 141.4660 100.1560 140.1140 38.92%
2016 88.3934 73.3849 104.8140 65.3179 100.8560 35.03%
2015 73.3886 74.5784 78.7630 63.7373 74.6904 0.13%
2014 67.0389 64.1850 76.1886 59.2394 74.5942 14.99%
2013 53.6846 46.7656 64.8717 45.0981 64.8717 41.39%
2012 42.2008 35.3193 47.2067 35.1428 45.8828 33.58%
2011 36.9020 38.8879 42.7296 29.3026 34.3486 -10.04%
2010 32.8084 33.7932 38.3230 28.7555 38.1800 14.35%
2009 26.4937 24.7131 35.2696 17.6503 33.3897 41.35%
2008 29.9095 34.2044 36.4185 19.1994 23.6214 -32.71%
2007 34.9776 29.5539 39.1379 29.5539 35.1026 18.00%
2006 29.6430 28.2843 33.7671 26.5225 29.7471 7.07%
2005 26.9309 28.6819 29.3448 24.7051 27.7823 -3.68%
2004 27.1778 25.4162 29.7843 22.5833 28.8437 11.75%
2003 20.6761 20.5560 25.8837 16.7331 25.8099 31.15%
2002 20.2805 20.2733 23.1584 16.8500 19.6792 -2.90%
2001 18.5394 17.4333 21.0878 14.6018 20.2674 15.28%
2000 17.0422 18.6004 19.8926 15.0200 17.5809 -10.64%
1999 20.6324 17.5409 23.6830 16.8198 19.6742 17.60%
1998 17.3929 17.0087 20.5669 13.0189 16.7297 -2.66%
1997 13.7110 11.1531 17.1874 10.8698 17.1874 51.93%
1996 9.6431 8.2025 12.1866 7.2911 11.3124 36.75%
1995 7.3869 6.0100 8.8778 5.5770 8.2726 36.47%
1994 5.7015 5.2979 6.2132 5.1105 6.0620 14.05%
1993 5.0225 4.4274 5.5002 4.4274 5.3150 21.20%
1992 4.2504 4.3064 4.6376 3.8526 4.3854 3.83%
1991 3.9019 3.1536 4.5725 2.9902 4.2236 33.93%
1990 3.1042 3.0282 3.7129 2.5817 3.1536 9.08%
1989 2.4883 2.1514 3.0247 2.1109 2.8912 31.00%
1988 2.2544 2.1252 2.7368 1.9351 2.2070 6.60%
1987 2.2889 1.6225 3.0633 1.6098 2.0703 28.53%
1986 1.2939 1.0708 1.6613 0.9679 1.6108 50.97%
1985 0.9796 0.8612 1.0975 0.8307 1.0670 23.90%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $72.535B $15.898B
Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.772B 25.39
Mitsubishi Heavy Industries (MHVYF) Japan $82.182B 50.75
Atlas Copco AB (ATLKY) Sweden $80.195B 28.86
Ferguson (FERG) United States $41.605B 22.33
Otis Worldwide (OTIS) United States $37.913B 24.82
Ingersoll Rand (IR) United States $33.536B 26.81
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.603B 20.21
Trimble (TRMB) United States $17.231B 31.96
IHI CORP (IHICY) Japan $16.765B 22.51
Graco (GGG) United States $14.211B 30.15
IDEX (IEX) United States $13.848B 23.65
Kawasaki Heavy Industries (KWHIY) Japan $12.589B 21.78
Nordson (NDSN) United States $12.136B 22.21
RBC Bearings (RBC) United States $11.976B 41.18
GEA Group AG (GEAGF) Germany $11.910B 0.00
Spirax Group (SPXSY) United Kingdom $11.497B 0.00
Regal Rexnord (RRX) United States $9.276B 15.09
Applied Industrial Technologies (AIT) United States $8.829B 23.28
Middleby (MIDD) United States $7.898B 15.21
Generac Holdings (GNRC) United States $7.560B 16.70
Chart Industries (GTLS) United States $6.968B 17.17
Flowserve (FLS) United States $6.389B 17.64
Gates Industrial (GTES) United States $5.604B 16.47
Kadant Inc (KAI) United States $3.881B 32.96
Japan Steel Works (JPSWY) Japan $3.605B 29.55
ATS (ATS) Canada $2.943B 28.43
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Xometry (XMTR) United States $1.862B 0.00
Standex (SXI) United States $1.851B 20.91
DNOW (DNOW) United States $1.556B 15.85
Tennant (TNC) United States $1.393B 12.74
DXP Enterprises (DXPE) United States $1.288B 16.12
Helios Technologies (HLIO) United States $1.078B 16.17
Gorman-Rupp (GRC) United States $0.978B 19.48
Graham (GHM) United States $0.458B 44.68
Luxfer Holdings (LXFR) United States $0.322B 12.45
ZJK Industrial (ZJK) China $0.307B 0.00
Paul Mueller (MUEL) United States $0.294B 9.82
Alta Equipment Group (ALTG) United States $0.196B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.132B 0.00
Taylor Devices (TAYD) United States $0.115B 14.64
Twin Disc (TWIN) United States $0.105B 92.50
HUHUTECH Group (HUHU) China $0.104B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.69
PyroGenesis (PYRGF) Canada $0.069B 0.00
Broadwind Energy (BWEN) United States $0.042B 0.00
CVD Equipment (CVV) United States $0.022B 0.00