Illinois Tool Works - 37 Year Stock Price History | ITW
Historical daily share price chart and data for Illinois Tool Works since 1987 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of November 19, 2024 is 266.46.
- The all-time high Illinois Tool Works stock closing price was 275.47 on November 06, 2024.
- The Illinois Tool Works 52-week high stock price is 277.58, which is 4.2% above the current share price.
- The Illinois Tool Works 52-week low stock price is 232.77, which is 12.6% below the current share price.
- The average Illinois Tool Works stock price for the last 52 weeks is 252.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Illinois Tool Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
250.3833 |
256.2475 |
275.4700 |
231.8132 |
266.4600 |
3.45% |
| 2023 |
231.9433 |
213.0566 |
259.3352 |
211.6641 |
257.5750 |
20.91% |
| 2022 |
198.4535 |
229.5534 |
233.4188 |
167.9736 |
213.0373 |
-8.44% |
| 2021 |
208.3469 |
187.5649 |
232.6835 |
179.3284 |
232.6835 |
23.60% |
| 2020 |
165.7443 |
163.5763 |
199.7444 |
106.3228 |
188.2575 |
16.40% |
| 2019 |
135.5119 |
111.0068 |
162.2512 |
108.2448 |
161.7306 |
45.59% |
| 2018 |
126.2314 |
141.2406 |
152.8718 |
103.4695 |
111.0858 |
-22.09% |
| 2017 |
120.5380 |
102.6964 |
143.9684 |
101.9336 |
142.5909 |
38.92% |
| 2016 |
89.9657 |
74.6991 |
106.6657 |
66.4876 |
102.6461 |
35.01% |
| 2015 |
74.7031 |
75.9149 |
80.1716 |
64.8759 |
76.0281 |
0.13% |
| 2014 |
68.2414 |
65.3367 |
77.5530 |
60.3024 |
75.9310 |
14.98% |
| 2013 |
54.6519 |
47.6105 |
66.0357 |
45.9129 |
66.0357 |
41.37% |
| 2012 |
42.9526 |
35.9455 |
48.0504 |
35.7659 |
46.7118 |
33.62% |
| 2011 |
37.5420 |
39.5629 |
43.4661 |
29.8168 |
34.9576 |
-10.00% |
| 2010 |
33.3790 |
34.3808 |
38.9883 |
29.2575 |
38.8428 |
14.34% |
| 2009 |
26.9621 |
25.1534 |
35.8856 |
17.9647 |
33.9703 |
41.30% |
| 2008 |
30.4371 |
34.8032 |
37.0580 |
19.5403 |
24.0421 |
-32.69% |
| 2007 |
35.5899 |
30.0726 |
39.8202 |
30.0726 |
35.7171 |
18.00% |
| 2006 |
30.2162 |
28.8832 |
34.4833 |
27.0840 |
30.2692 |
6.69% |
| 2005 |
27.5031 |
29.2907 |
29.9677 |
25.2296 |
28.3705 |
-3.69% |
| 2004 |
27.7556 |
25.9576 |
30.4164 |
23.0644 |
29.4560 |
11.75% |
| 2003 |
21.1135 |
20.9941 |
26.4351 |
17.0897 |
26.3597 |
31.15% |
| 2002 |
20.6792 |
20.6411 |
23.5785 |
17.2078 |
20.0986 |
-2.60% |
| 2001 |
18.8725 |
17.7439 |
21.4653 |
14.8640 |
20.6350 |
15.32% |
| 2000 |
17.3501 |
18.9382 |
20.2516 |
15.2891 |
17.8941 |
-10.66% |
| 1999 |
20.8812 |
17.6894 |
23.9866 |
16.9611 |
20.0292 |
18.73% |
| 1998 |
17.5813 |
17.3161 |
20.9382 |
13.0599 |
16.8701 |
-3.58% |
| 1997 |
13.9452 |
11.3284 |
17.4966 |
11.0407 |
17.4966 |
52.26% |
| 1996 |
9.7951 |
8.3314 |
12.3782 |
7.4057 |
11.4910 |
36.76% |
| 1995 |
7.5023 |
6.1045 |
9.0167 |
5.6641 |
8.4026 |
36.48% |
| 1994 |
5.7908 |
5.3815 |
6.3103 |
5.1905 |
6.1566 |
14.05% |
| 1993 |
5.1012 |
4.4973 |
5.5865 |
4.4973 |
5.3981 |
21.19% |
| 1992 |
4.3175 |
4.3746 |
4.7111 |
3.9134 |
4.4543 |
3.82% |
| 1991 |
3.9671 |
3.2191 |
4.6448 |
3.0523 |
4.2905 |
33.28% |
| 1990 |
3.1678 |
3.0899 |
3.7886 |
2.6353 |
3.2191 |
9.10% |
| 1989 |
2.5394 |
2.1961 |
3.0863 |
2.1541 |
2.9505 |
30.99% |
| 1988 |
2.3011 |
2.1696 |
2.7937 |
1.9751 |
2.2525 |
6.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$78.686B |
$16.107B |
|
Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products.
|
