Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Illinois Tool Works - 41 Year Stock Price History | ITW

Historical daily share price chart and data for Illinois Tool Works since 1984 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of April 04, 2025 is 225.57.
  • The all-time high Illinois Tool Works stock closing price was 275.18 on December 02, 2024.
  • The Illinois Tool Works 52-week high stock price is 279.13, which is 23.7% above the current share price.
  • The Illinois Tool Works 52-week low stock price is 225.64, which is 0% below the current share price.
  • The average Illinois Tool Works stock price for the last 52 weeks is 253.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Illinois Tool Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 254.5526 248.5080 272.8100 225.5700 225.5700 -10.49%
2024 249.3834 253.1640 275.1760 229.0480 252.0170 -0.97%
2023 227.9359 209.3540 254.8550 207.9850 254.4760 21.56%
2022 195.0142 225.5980 229.3970 165.0620 209.3350 -8.46%
2021 204.7586 184.3380 228.6740 176.2430 228.6740 23.60%
2020 162.8730 160.7310 196.2920 104.4730 185.0180 16.42%
2019 133.1508 109.0660 159.4300 106.3530 158.9170 45.60%
2018 124.0317 138.7870 150.2160 101.6620 109.1440 -22.10%
2017 118.4389 100.9050 141.4660 100.1560 140.1140 38.92%
2016 88.3934 73.3849 104.8140 65.3179 100.8560 35.03%
2015 73.3886 74.5784 78.7630 63.7373 74.6904 0.13%
2014 67.0389 64.1850 76.1886 59.2394 74.5942 14.99%
2013 53.6846 46.7656 64.8717 45.0981 64.8717 41.39%
2012 42.2008 35.3193 47.2067 35.1428 45.8828 33.58%
2011 36.9020 38.8879 42.7296 29.3026 34.3486 -10.04%
2010 32.8084 33.7932 38.3230 28.7555 38.1800 14.35%
2009 26.4937 24.7131 35.2696 17.6503 33.3897 41.35%
2008 29.9095 34.2044 36.4185 19.1994 23.6214 -32.71%
2007 34.9776 29.5539 39.1379 29.5539 35.1026 18.00%
2006 29.6430 28.2843 33.7671 26.5225 29.7471 7.07%
2005 26.9309 28.6819 29.3448 24.7051 27.7823 -3.68%
2004 27.1778 25.4162 29.7843 22.5833 28.8437 11.75%
2003 20.6761 20.5560 25.8837 16.7331 25.8099 31.15%
2002 20.2836 20.2764 23.1619 16.8525 19.6792 -2.92%
2001 18.5422 17.4360 21.0910 14.6040 20.2704 15.28%
2000 17.0448 18.6032 19.8956 15.0223 17.5836 -10.64%
1999 20.6356 17.5436 23.6866 16.8224 19.6772 17.60%
1998 17.3955 17.0113 20.5700 13.0209 16.7322 -2.66%
1997 13.7130 11.1548 17.1900 10.8715 17.1900 51.93%
1996 9.6446 8.2037 12.1885 7.2922 11.3142 36.75%
1995 7.3881 6.0109 8.8792 5.5778 8.2738 36.47%
1994 5.7024 5.2987 6.2142 5.1113 6.0629 14.05%
1993 5.0233 4.4281 5.5010 4.4281 5.3158 21.20%
1992 4.2510 4.3070 4.6383 3.8532 4.3861 3.83%
1991 3.9025 3.1541 4.5732 2.9906 4.2242 33.93%
1990 3.1046 3.0286 3.7134 2.5821 3.1541 9.07%
1989 2.4887 2.1517 3.0251 2.1113 2.8917 31.01%
1988 2.2548 2.1255 2.7372 1.9354 2.2073 6.60%
1987 2.2892 1.6227 3.0637 1.6100 2.0706 28.52%
1986 1.2941 1.0710 1.6615 0.9680 1.6111 50.98%
1985 0.9797 0.8613 1.0976 0.8308 1.0671 23.89%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $72.758B $15.898B
Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $78.243B 23.37
Atlas Copco AB (ATLKY) Sweden $77.465B 27.40
Mitsubishi Heavy Industries (MHVYF) Japan $57.487B 39.44
Ingersoll Rand (IR) United States $32.259B 25.17
Ferguson (FERG) United States $32.037B 17.28
Epiroc Aktiebolag (EPOKY) Sweden $24.284B 29.59
Dover (DOV) United States $24.079B 20.01
Trimble (TRMB) United States $16.136B 28.54
Graco (GGG) United States $14.041B 30.15
IDEX (IEX) United States $13.671B 22.97
Nordson (NDSN) United States $11.480B 21.03
IHI CORP (IHICY) Japan $10.856B 13.79
GEA Group AG (GEAGF) Germany $10.573B 0.00
RBC Bearings (RBC) United States $10.107B 35.71
Kawasaki Heavy Industries (KWHIY) Japan $10.047B 18.17
Applied Industrial Technologies (AIT) United States $8.648B 22.83
Middleby (MIDD) United States $8.153B 16.01
Generac Holdings (GNRC) United States $7.550B 17.40
Regal Rexnord (RRX) United States $7.545B 12.48
Chart Industries (GTLS) United States $6.596B 16.96
Flowserve (FLS) United States $6.434B 18.57
Gates Industrial (GTES) United States $4.702B 14.50
Kadant Inc (KAI) United States $3.967B 32.77
Japan Steel Works (JPSWY) Japan $2.802B 21.64
SUMITOMO HEAVY (SOHVY) Japan $2.452B 11.59
ATS (ATS) Canada $2.441B 19.79
Standex (SXI) United States $1.920B 22.64
DNOW (DNOW) United States $1.805B 18.57
Tennant (TNC) United States $1.500B 12.18
DXP Enterprises (DXPE) United States $1.291B 18.00
Xometry (XMTR) United States $1.254B 0.00
Helios Technologies (HLIO) United States $1.068B 15.35
Gorman-Rupp (GRC) United States $0.921B 20.06
Luxfer Holdings (LXFR) United States $0.317B 12.62
Graham (GHM) United States $0.314B 30.66
ZJK Industrial (ZJK) China $0.268B 0.00
Paul Mueller (MUEL) United States $0.186B 6.41
Crawford United (CRAWA) United States $0.173B 12.71
China High Speed Transmission Equipment Group (CHSTY) China $0.166B 0.00
Alta Equipment Group (ALTG) United States $0.154B 0.00
Ascent Industries (ACNT) United States $0.128B 0.00
Twin Disc (TWIN) United States $0.107B 16.46
Taylor Devices (TAYD) United States $0.101B 12.91
Markforged Holding (MKFG) United States $0.097B 0.00
HUHUTECH Group (HUHU) China $0.088B 0.00
PyroGenesis (PYRGF) Canada $0.066B 0.00
Burnham Holdings (BURCA) United States $0.061B 6.04
Broadwind Energy (BWEN) United States $0.032B 29.00
CVD Equipment (CVV) United States $0.021B 0.00