Illinois Tool Works - 41 Year Stock Price History | ITW
Historical daily share price chart and data for Illinois Tool Works since 1984 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of June 12, 2025 is 246.01.
- The all-time high Illinois Tool Works stock closing price was 275.18 on December 02, 2024.
- The Illinois Tool Works 52-week high stock price is 279.13, which is 13.5% above the current share price.
- The Illinois Tool Works 52-week low stock price is 214.66, which is 12.7% below the current share price.
- The average Illinois Tool Works stock price for the last 52 weeks is 252.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Illinois Tool Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
248.8145 |
248.5080 |
272.8100 |
218.4100 |
246.0100 |
-2.38% |
| 2024 |
249.3834 |
253.1640 |
275.1760 |
229.0480 |
252.0170 |
-0.97% |
| 2023 |
227.9359 |
209.3540 |
254.8550 |
207.9850 |
254.4760 |
21.56% |
| 2022 |
195.0142 |
225.5980 |
229.3970 |
165.0620 |
209.3350 |
-8.46% |
| 2021 |
204.7586 |
184.3380 |
228.6740 |
176.2430 |
228.6740 |
23.60% |
| 2020 |
162.8730 |
160.7310 |
196.2920 |
104.4730 |
185.0180 |
16.42% |
| 2019 |
133.1508 |
109.0660 |
159.4300 |
106.3530 |
158.9170 |
45.60% |
| 2018 |
124.0317 |
138.7870 |
150.2160 |
101.6620 |
109.1440 |
-22.10% |
| 2017 |
118.4389 |
100.9050 |
141.4660 |
100.1560 |
140.1140 |
38.92% |
| 2016 |
88.3934 |
73.3849 |
104.8140 |
65.3179 |
100.8560 |
35.03% |
| 2015 |
73.3886 |
74.5784 |
78.7630 |
63.7373 |
74.6904 |
0.13% |
| 2014 |
67.0389 |
64.1850 |
76.1886 |
59.2394 |
74.5942 |
14.99% |
| 2013 |
53.6846 |
46.7656 |
64.8717 |
45.0981 |
64.8717 |
41.39% |
| 2012 |
42.2008 |
35.3193 |
47.2067 |
35.1428 |
45.8828 |
33.58% |
| 2011 |
36.9020 |
38.8879 |
42.7296 |
29.3026 |
34.3486 |
-10.04% |
| 2010 |
32.8084 |
33.7932 |
38.3230 |
28.7555 |
38.1800 |
14.35% |
| 2009 |
26.4937 |
24.7131 |
35.2696 |
17.6503 |
33.3897 |
41.35% |
| 2008 |
29.9095 |
34.2044 |
36.4185 |
19.1994 |
23.6214 |
-32.71% |
| 2007 |
34.9776 |
29.5539 |
39.1379 |
29.5539 |
35.1026 |
18.00% |
| 2006 |
29.6430 |
28.2843 |
33.7671 |
26.5225 |
29.7471 |
7.07% |
| 2005 |
26.9309 |
28.6819 |
29.3448 |
24.7051 |
27.7823 |
-3.68% |
| 2004 |
27.1778 |
25.4162 |
29.7843 |
22.5833 |
28.8437 |
11.75% |
| 2003 |
20.6761 |
20.5560 |
25.8837 |
16.7331 |
25.8099 |
31.15% |
| 2002 |
20.2805 |
20.2733 |
23.1584 |
16.8500 |
19.6792 |
-2.90% |
| 2001 |
18.5394 |
17.4333 |
21.0878 |
14.6018 |
20.2674 |
15.28% |
| 2000 |
17.0422 |
18.6004 |
19.8926 |
15.0200 |
17.5809 |
-10.64% |
| 1999 |
20.6324 |
17.5409 |
23.6830 |
16.8198 |
19.6742 |
17.60% |
| 1998 |
17.3929 |
17.0087 |
20.5669 |
13.0189 |
16.7297 |
-2.66% |
| 1997 |
13.7110 |
11.1531 |
17.1874 |
10.8698 |
17.1874 |
51.93% |
| 1996 |
9.6431 |
8.2025 |
12.1866 |
7.2911 |
11.3124 |
36.75% |
| 1995 |
7.3869 |
6.0100 |
8.8778 |
5.5770 |
8.2726 |
36.47% |
| 1994 |
5.7015 |
5.2979 |
6.2132 |
5.1105 |
6.0620 |
14.05% |
| 1993 |
5.0225 |
4.4274 |
5.5002 |
4.4274 |
5.3150 |
21.20% |
| 1992 |
4.2504 |
4.3064 |
4.6376 |
3.8526 |
4.3854 |
3.83% |
| 1991 |
3.9019 |
3.1536 |
4.5725 |
2.9902 |
4.2236 |
33.93% |
| 1990 |
3.1042 |
3.0282 |
3.7129 |
2.5817 |
3.1536 |
9.08% |
| 1989 |
2.4883 |
2.1514 |
3.0247 |
2.1109 |
2.8912 |
31.00% |
| 1988 |
2.2544 |
2.1252 |
2.7368 |
1.9351 |
2.2070 |
6.60% |
| 1987 |
2.2889 |
1.6225 |
3.0633 |
1.6098 |
2.0703 |
28.53% |
| 1986 |
1.2939 |
1.0708 |
1.6613 |
0.9679 |
1.6108 |
50.97% |
| 1985 |
0.9796 |
0.8612 |
1.0975 |
0.8307 |
1.0670 |
23.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$72.260B |
$15.898B |
|
Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products.
|
