Ascent Industries - 33 Year Stock Price History | ACNT

Historical daily share price chart and data for Ascent Industries since 1991 adjusted for splits and dividends. The latest closing stock price for Ascent Industries as of November 19, 2024 is 10.33.
  • The all-time high Ascent Industries stock closing price was 36.72 on June 18, 2007.
  • The Ascent Industries 52-week high stock price is 11.19, which is 8.3% above the current share price.
  • The Ascent Industries 52-week low stock price is 7.20, which is 30.3% below the current share price.
  • The average Ascent Industries stock price for the last 52 weeks is 9.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ascent Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0042 9.8000 10.9000 8.3000 10.3300 8.05%
2023 9.1832 9.0100 11.4400 7.3500 9.5600 10.27%
2022 14.9818 16.2000 19.0900 8.2300 8.6700 -47.23%
2021 10.6038 8.0000 16.4300 7.8400 16.4300 110.64%
2020 8.2786 12.7200 14.2500 3.9200 7.8000 -39.58%
2019 15.5389 15.8300 19.5000 11.6100 12.9100 -22.18%
2018 17.7932 13.2457 24.1771 12.4086 16.5900 25.72%
2017 11.7621 10.7378 14.8707 9.8592 13.1965 23.46%
2016 8.1570 6.6769 11.0306 6.3939 10.6890 59.16%
2015 11.6216 16.5896 16.5990 6.1108 6.7160 -59.38%
2014 14.7544 14.1826 17.3688 12.2565 16.5333 16.80%
2013 13.7057 12.7891 15.2381 12.0000 14.1549 9.05%
2012 11.2534 9.2627 12.9796 9.2627 12.9796 41.90%
2011 10.4942 10.4284 13.2014 7.9951 9.1470 -13.16%
2010 7.6987 7.1654 10.6039 6.3282 10.5326 36.23%
2009 6.1940 4.0192 8.3226 3.1682 7.7317 100.38%
2008 10.3540 13.8138 13.8905 3.0386 3.8585 -71.55%
2007 19.8628 14.6238 36.7237 11.7784 13.5613 -6.77%
2006 11.0854 8.5515 14.7494 8.4652 14.5454 77.18%
2005 8.2267 7.7591 9.6812 7.6179 8.2094 5.70%
2004 6.9968 5.4290 8.3161 5.1544 7.7669 43.06%
2003 4.1831 3.2951 6.2606 3.1382 5.4290 66.34%
2002 2.8594 3.1382 3.8599 1.5691 3.2637 19.88%
2001 4.2451 3.6342 5.7538 2.7224 2.7224 -25.09%
2000 5.0431 5.5617 6.6740 3.5348 3.6342 -34.66%
1999 5.5420 6.5027 8.0344 4.6976 5.5617 -12.03%
1998 8.4462 10.6228 11.5389 4.2922 6.3220 -38.71%
1997 11.1926 10.9303 12.9513 9.6162 10.3151 -4.13%
1996 11.2999 14.1260 14.1260 8.4329 10.7595 -23.83%
1995 11.9833 7.8398 17.1611 7.7828 14.1260 81.50%
1994 7.8463 6.2272 8.8313 6.0125 7.7828 27.17%
1993 8.1523 10.3197 12.7769 5.9051 6.1198 -44.12%
1992 6.8918 3.5813 10.9515 3.5455 10.9515 205.80%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.104B $0.193B
Ascent Industries Co. encompasses a portfolio of manufacturing businesses including Manufacturers Chemicals, DanChem, CRI Tolling, Bristol Tubular Products, Specialty Pipe & Tube, the stainless steel and galvanized pipe and tube operations of Marcegaglia USA, and American Stainless Tubing. Ascent Industries Co., formerly known as Synalloy Corporation, is based in Oak Brook, Illinois.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00