Ascent Industries - 33 Year Stock Price History | ACNT
Historical daily share price chart and data for Ascent Industries since 1991 adjusted for splits and dividends. The latest closing stock price for Ascent Industries as of October 31, 2024 is 9.48.
- The all-time high Ascent Industries stock closing price was 36.72 on June 18, 2007.
- The Ascent Industries 52-week high stock price is 11.19, which is 18% above the current share price.
- The Ascent Industries 52-week low stock price is 7.20, which is 24.1% below the current share price.
- The average Ascent Industries stock price for the last 52 weeks is 9.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ascent Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.0266 |
9.8000 |
10.9000 |
8.3000 |
9.4800 |
-0.84% |
| 2023 |
9.1832 |
9.0100 |
11.4400 |
7.3500 |
9.5600 |
10.27% |
| 2022 |
14.9818 |
16.2000 |
19.0900 |
8.2300 |
8.6700 |
-47.23% |
| 2021 |
10.6038 |
8.0000 |
16.4300 |
7.8400 |
16.4300 |
110.64% |
| 2020 |
8.2786 |
12.7200 |
14.2500 |
3.9200 |
7.8000 |
-39.58% |
| 2019 |
15.5389 |
15.8300 |
19.5000 |
11.6100 |
12.9100 |
-22.18% |
| 2018 |
17.7932 |
13.2457 |
24.1771 |
12.4086 |
16.5900 |
25.72% |
| 2017 |
11.7621 |
10.7378 |
14.8707 |
9.8592 |
13.1965 |
23.46% |
| 2016 |
8.1570 |
6.6769 |
11.0306 |
6.3939 |
10.6890 |
59.16% |
| 2015 |
11.6216 |
16.5896 |
16.5990 |
6.1108 |
6.7160 |
-59.38% |
| 2014 |
14.7544 |
14.1826 |
17.3688 |
12.2565 |
16.5333 |
16.80% |
| 2013 |
13.7057 |
12.7891 |
15.2381 |
12.0000 |
14.1549 |
9.05% |
| 2012 |
11.2534 |
9.2627 |
12.9796 |
9.2627 |
12.9796 |
41.90% |
| 2011 |
10.4942 |
10.4284 |
13.2014 |
7.9951 |
9.1470 |
-13.16% |
| 2010 |
7.6987 |
7.1654 |
10.6039 |
6.3282 |
10.5326 |
36.23% |
| 2009 |
6.1940 |
4.0192 |
8.3226 |
3.1682 |
7.7317 |
100.38% |
| 2008 |
10.3540 |
13.8138 |
13.8905 |
3.0386 |
3.8585 |
-71.55% |
| 2007 |
19.8628 |
14.6238 |
36.7237 |
11.7784 |
13.5613 |
-6.77% |
| 2006 |
11.0854 |
8.5515 |
14.7494 |
8.4652 |
14.5454 |
77.18% |
| 2005 |
8.2267 |
7.7591 |
9.6812 |
7.6179 |
8.2094 |
5.70% |
| 2004 |
6.9968 |
5.4290 |
8.3161 |
5.1544 |
7.7669 |
43.06% |
| 2003 |
4.1831 |
3.2951 |
6.2606 |
3.1382 |
5.4290 |
66.34% |
| 2002 |
2.8594 |
3.1382 |
3.8599 |
1.5691 |
3.2637 |
19.88% |
| 2001 |
4.2451 |
3.6342 |
5.7538 |
2.7224 |
2.7224 |
-25.09% |
| 2000 |
5.0431 |
5.5617 |
6.6740 |
3.5348 |
3.6342 |
-34.66% |
| 1999 |
5.5420 |
6.5027 |
8.0344 |
4.6976 |
5.5617 |
-12.03% |
| 1998 |
8.4462 |
10.6228 |
11.5389 |
4.2922 |
6.3220 |
-38.71% |
| 1997 |
11.1926 |
10.9303 |
12.9513 |
9.6162 |
10.3151 |
-4.13% |
| 1996 |
11.2999 |
14.1260 |
14.1260 |
8.4329 |
10.7595 |
-23.83% |
| 1995 |
11.9833 |
7.8398 |
17.1611 |
7.7828 |
14.1260 |
81.50% |
| 1994 |
7.8463 |
6.2272 |
8.8313 |
6.0125 |
7.7828 |
27.17% |
| 1993 |
8.1523 |
10.3197 |
12.7769 |
5.9051 |
6.1198 |
-44.12% |
| 1992 |
6.8918 |
3.5813 |
10.9515 |
3.5455 |
10.9515 |
205.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.096B |
$0.193B |
|
Ascent Industries Co. encompasses a portfolio of manufacturing businesses including Manufacturers Chemicals, DanChem, CRI Tolling, Bristol Tubular Products, Specialty Pipe & Tube, the stainless steel and galvanized pipe and tube operations of Marcegaglia USA, and American Stainless Tubing. Ascent Industries Co., formerly known as Synalloy Corporation, is based in Oak Brook, Illinois.
|
