Twin Disc - 37 Year Stock Price History | TWIN
Historical daily share price chart and data for Twin Disc since 1987 adjusted for splits and dividends. The latest closing stock price for Twin Disc as of October 31, 2024 is 11.61.
- The all-time high Twin Disc stock closing price was 41.20 on November 16, 2011.
- The Twin Disc 52-week high stock price is 18.00, which is 55% above the current share price.
- The Twin Disc 52-week low stock price is 10.90, which is 6.1% below the current share price.
- The average Twin Disc stock price for the last 52 weeks is 14.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Twin Disc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.0753 |
15.7938 |
17.7439 |
11.2543 |
11.6100 |
-27.54% |
| 2023 |
11.9916 |
8.8983 |
16.0218 |
8.8686 |
16.0218 |
66.72% |
| 2022 |
11.3048 |
10.9547 |
17.8064 |
7.8898 |
9.6101 |
-11.31% |
| 2021 |
11.5022 |
7.5635 |
15.5225 |
7.5635 |
10.8361 |
39.62% |
| 2020 |
6.7557 |
11.0437 |
11.2909 |
4.6963 |
7.7613 |
-28.77% |
| 2019 |
13.5327 |
15.3248 |
18.9335 |
9.4915 |
10.8954 |
-25.29% |
| 2018 |
23.5233 |
25.9730 |
30.9857 |
13.7923 |
14.5833 |
-44.49% |
| 2017 |
19.2904 |
15.2160 |
28.3855 |
14.7513 |
26.2696 |
81.99% |
| 2016 |
10.9317 |
10.2923 |
15.1567 |
8.1469 |
14.4350 |
38.78% |
| 2015 |
15.2483 |
18.5421 |
19.3336 |
10.0946 |
10.4011 |
-45.74% |
| 2014 |
26.1427 |
24.5012 |
32.7755 |
17.5286 |
19.1695 |
-22.24% |
| 2013 |
23.3093 |
17.9713 |
27.3579 |
16.9484 |
24.6535 |
50.72% |
| 2012 |
20.6373 |
32.9882 |
37.2662 |
13.1905 |
16.3572 |
-51.15% |
| 2011 |
31.1598 |
26.8046 |
41.2030 |
22.0408 |
33.4861 |
22.79% |
| 2010 |
13.4456 |
9.9260 |
27.2703 |
8.4416 |
27.2703 |
192.10% |
| 2009 |
7.8130 |
6.5622 |
13.3723 |
4.1117 |
9.3358 |
56.51% |
| 2008 |
13.5809 |
28.6887 |
28.6887 |
3.4975 |
5.9649 |
-80.06% |
| 2007 |
23.9991 |
14.6242 |
34.8820 |
13.8616 |
29.9102 |
101.07% |
| 2006 |
12.9411 |
9.6887 |
15.4162 |
9.5541 |
14.8756 |
60.78% |
| 2005 |
6.1902 |
5.0485 |
9.7011 |
4.0819 |
9.2519 |
79.31% |
| 2004 |
4.5849 |
3.7208 |
5.2155 |
3.7208 |
5.1596 |
38.45% |
| 2003 |
2.8583 |
2.3640 |
3.8109 |
1.9502 |
3.7267 |
61.08% |
| 2002 |
2.6366 |
2.5791 |
3.0402 |
2.2425 |
2.3135 |
-7.03% |
| 2001 |
2.5404 |
2.4131 |
3.0007 |
2.1840 |
2.4884 |
2.19% |
| 2000 |
2.6960 |
1.9281 |
2.9836 |
1.9281 |
2.4351 |
26.30% |
| 1999 |
2.8652 |
3.2511 |
3.3865 |
1.7853 |
1.9281 |
-39.97% |
| 1998 |
4.2508 |
4.9776 |
5.0441 |
3.1530 |
3.2121 |
-35.09% |
| 1997 |
4.1006 |
3.1611 |
5.1378 |
3.1434 |
4.9489 |
55.69% |
| 1996 |
3.2695 |
3.2227 |
3.6537 |
3.0694 |
3.1787 |
-1.93% |
| 1995 |
3.1868 |
2.5036 |
3.5447 |
2.5036 |
3.2412 |
29.46% |
| 1994 |
2.7789 |
2.5358 |
3.2201 |
2.3834 |
2.5036 |
-3.80% |
| 1993 |
2.5514 |
2.5428 |
2.7191 |
2.2105 |
2.6025 |
2.35% |
| 1992 |
2.3857 |
2.1851 |
2.9251 |
2.1028 |
2.5428 |
16.37% |
| 1991 |
1.9473 |
1.9789 |
2.3796 |
1.6845 |
2.1851 |
8.03% |
| 1990 |
2.3677 |
2.6867 |
2.7285 |
2.0085 |
2.0226 |
-23.53% |
| 1989 |
3.2480 |
2.9629 |
3.8535 |
2.4457 |
2.6448 |
-10.74% |
| 1988 |
2.9586 |
2.2541 |
3.4680 |
2.2541 |
2.9629 |
32.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.164B |
$0.295B |
|
TWIN DISC, INC. designs, manufactures and sells heavy duty off-highway power transmission equipment. Products offered include: hydraulic torqueconverters; power-shift transmissions; marine transmissions and surfacedrives; universal joints; gas turbine starting drives; power take-offs andreduction gears; industrial clutches; fluid couplings and control systems.Principal markets are: construction equipment, industrial equipment,government, marine, energy and natural resources and agriculture.
|
