Twin Disc - 37 Year Stock Price History | TWIN

Historical daily share price chart and data for Twin Disc since 1987 adjusted for splits and dividends. The latest closing stock price for Twin Disc as of November 19, 2024 is 11.17.
  • The all-time high Twin Disc stock closing price was 41.06 on November 16, 2011.
  • The Twin Disc 52-week high stock price is 18.00, which is 61.1% above the current share price.
  • The Twin Disc 52-week low stock price is 10.90, which is 2.4% below the current share price.
  • The average Twin Disc stock price for the last 52 weeks is 14.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twin Disc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9083 15.7396 17.6830 11.1700 11.1700 -30.04%
2023 11.9504 8.8677 15.9668 8.8382 15.9668 66.72%
2022 11.2660 10.9171 17.7453 7.8627 9.5771 -11.31%
2021 11.4627 7.5376 15.4692 7.5376 10.7989 39.62%
2020 6.7325 11.0058 11.2521 4.6802 7.7346 -28.77%
2019 13.4863 15.2722 18.8685 9.4589 10.8580 -25.29%
2018 23.4425 25.8839 30.8793 13.7450 14.5332 -44.49%
2017 19.2241 15.1638 28.2880 14.7007 26.1794 81.99%
2016 10.8942 10.2570 15.1047 8.1189 14.3854 38.78%
2015 15.1959 18.4784 19.2672 10.0599 10.3654 -45.74%
2014 26.0530 24.4171 32.6629 17.4684 19.1037 -22.24%
2013 23.2292 17.9096 27.2640 16.8902 24.5689 50.72%
2012 20.5664 32.8749 37.1382 13.1452 16.3010 -51.15%
2011 31.0528 26.7125 41.0615 21.9651 33.3711 22.79%
2010 13.3994 9.8920 27.1767 8.4126 27.1767 192.10%
2009 7.7862 6.5397 13.3264 4.0976 9.3038 56.51%
2008 13.5343 28.5902 28.5902 3.4855 5.9444 -80.06%
2007 23.9167 14.5740 34.7622 13.8140 29.8075 101.07%
2006 12.8967 9.6554 15.3633 9.5213 14.8246 60.79%
2005 6.1689 5.0312 9.6678 4.0679 9.2201 79.31%
2004 4.5691 3.7081 5.1976 3.7081 5.1419 38.45%
2003 2.8485 2.3559 3.7978 1.9435 3.7139 61.08%
2002 2.6275 2.5702 3.0298 2.2348 2.3056 -7.02%
2001 2.5317 2.4048 2.9904 2.1765 2.4798 2.18%
2000 2.6868 1.9215 2.9733 1.9215 2.4268 26.30%
1999 2.8553 3.2399 3.3749 1.7791 1.9215 -39.97%
1998 4.2362 4.9605 5.0268 3.1421 3.2011 -35.09%
1997 4.0866 3.1502 5.1201 3.1326 4.9319 55.69%
1996 3.2583 3.2116 3.6412 3.0589 3.1678 -1.93%
1995 3.1758 2.4950 3.5325 2.4950 3.2301 29.46%
1994 2.7694 2.5271 3.2091 2.3752 2.4950 -3.80%
1993 2.5427 2.5340 2.7098 2.2029 2.5936 2.35%
1992 2.3775 2.1776 2.9150 2.0956 2.5340 16.37%
1991 1.9406 1.9721 2.3714 1.6787 2.1776 8.03%
1990 2.3596 2.6775 2.7192 2.0016 2.0157 -23.52%
1989 3.2369 2.9528 3.8403 2.4373 2.6357 -10.74%
1988 2.9485 2.2464 3.4561 2.2464 2.9528 32.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.158B $0.295B
TWIN DISC, INC. designs, manufactures and sells heavy duty off-highway power transmission equipment. Products offered include: hydraulic torqueconverters; power-shift transmissions; marine transmissions and surfacedrives; universal joints; gas turbine starting drives; power take-offs andreduction gears; industrial clutches; fluid couplings and control systems.Principal markets are: construction equipment, industrial equipment,government, marine, energy and natural resources and agriculture.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00