Middleby - 32 Year Stock Price History | MIDD

Historical daily share price chart and data for Middleby since 1992 adjusted for splits and dividends. The latest closing stock price for Middleby as of November 21, 2024 is 138.66.
  • The all-time high Middleby stock closing price was 199.65 on February 09, 2022.
  • The Middleby 52-week high stock price is 161.01, which is 16.1% above the current share price.
  • The Middleby 52-week low stock price is 118.41, which is 14.6% below the current share price.
  • The average Middleby stock price for the last 52 weeks is 138.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Middleby Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 138.5878 145.3500 160.7900 119.1300 138.6600 -5.78%
2023 139.6329 133.6500 160.8700 111.0500 147.1700 9.91%
2022 150.4674 196.2700 199.6500 123.5500 133.9000 -31.95%
2021 170.4815 126.1600 197.1100 126.1600 196.7600 52.62%
2020 93.6071 108.9800 139.0200 43.8600 128.9200 17.71%
2019 122.9690 101.9600 142.1600 100.7000 109.5200 6.61%
2018 117.9046 135.2800 138.7500 98.1000 102.7300 -23.88%
2017 128.3921 128.5900 141.7400 108.7200 134.9500 4.77%
2016 114.5471 106.3500 142.3800 80.6200 128.8100 19.41%
2015 108.8819 99.0400 124.0800 93.3400 107.8700 8.85%
2014 85.9579 82.6200 99.9300 71.7700 99.1000 24.02%
2013 59.8673 43.7967 81.6167 43.3833 79.9080 86.98%
2012 35.7833 32.0767 44.1300 30.8000 42.7367 36.34%
2011 28.4268 28.9767 32.5400 22.6300 31.3467 11.40%
2010 20.2828 16.6533 28.7833 14.0567 28.1400 72.22%
2009 13.8610 9.5367 18.8367 6.9200 16.3400 79.76%
2008 16.9654 25.3033 25.3200 8.2667 9.0900 -64.41%
2007 21.5508 17.7483 25.7333 16.9783 25.5400 46.40%
2006 14.6217 14.6900 17.5667 12.2650 17.4450 21.01%
2005 10.1944 8.4483 14.6083 7.3400 14.4167 70.55%
2004 8.3226 6.7829 10.4327 6.2596 8.4533 26.13%
2003 2.9377 1.7321 7.2350 1.6894 6.7018 285.09%
2002 1.3119 0.8619 1.7731 0.8619 1.7403 103.85%
2001 0.9324 0.9851 1.3134 0.6731 0.8537 -13.34%
2000 1.0344 0.9385 1.2418 0.8076 0.9851 8.42%
1999 0.8226 0.5855 1.2720 0.5855 0.9086 55.18%
1998 0.9408 1.2720 1.3528 0.5048 0.5855 -53.61%
1997 1.4502 1.0096 1.9190 1.0096 1.2620 22.45%
1996 1.2585 1.3326 2.2210 0.7673 1.0306 -32.84%
1995 1.0246 0.6765 1.5345 0.6461 1.5345 123.53%
1994 0.5994 0.4544 0.7875 0.4232 0.6865 61.91%
1993 0.3947 0.3634 0.6663 0.3029 0.4240 10.53%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.647B $4.037B
The Middleby Corp provides cooking, warming, food preparation & packaging equipment to commercial, industrial processing & residential markets. The company has manufacturing & distribution operations in Europe, Asia & Latin America. Commercial Foodservice Equipment Group manufactures cooking equipment for restaurants & institutional kitchens. The products include conveyor ovens, proofing ovens, speed cooking ovens & induction cooking equipment. The equipment in this segment are sold under brands like Combi, Lang, MPC, PrefectFry, CookTek, Southbend & Wells. Food Processing Equipment Group manufactures equipment for the food processing industry. It offers a variety of products including batch ovens, processing ovens, defrosting & packaging equipment. The products are sold under various brands such as Auto-Bake, Alkar, Cozzini & RapidPak. Residential Kitchen Equipment Group manufactures equipment for the residential market. It offers ovens, dishwashers, cooktops, microwaves & other outdoor equipment.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.988B 27.58
Illinois Tool Works (ITW) United States $80.897B 27.26
Mitsubishi Heavy Industries (MHVYF) Japan $51.279B 35.19
Ferguson (FERG) United Kingdom $41.942B 21.56
Ingersoll Rand (IR) United States $41.913B 32.50
Dover (DOV) United States $28.089B 22.67
Epiroc Aktiebolag (EPOKY) Sweden $21.436B 26.12
Trimble (TRMB) United States $17.661B 34.44
IDEX (IEX) United States $17.606B 30.31
Graco (GGG) United States $15.379B 31.09
Nordson (NDSN) United States $14.940B 27.74
Regal Rexnord (RRX) United States $11.747B 19.58
Generac Holdings (GNRC) United States $11.250B 28.87
Applied Industrial Technologies (AIT) United States $10.654B 28.51
RBC Bearings (RBC) United States $10.579B 39.17
Flowserve (FLS) United States $8.014B 23.37
Chart Industries (GTLS) United States $7.869B 22.69
Gates Industrial (GTES) United States $5.601B 16.79
Kadant Inc (KAI) United States $4.921B 40.14
ATS (ATS) Canada $3.063B 20.72
Japan Steel Works (JPSWY) Japan $3.009B 26.26
Standex (SXI) United States $2.472B 29.23
Barnes (B) United States $2.385B 37.46
Helios Technologies (HLIO) United States $1.764B 24.80
Tennant (TNC) United States $1.693B 12.91
DNOW (DNOW) United States $1.582B 16.80
Xometry (XMTR) United States $1.556B 0.00
DXP Enterprises (DXPE) United States $1.120B 16.55
Gorman-Rupp (GRC) United States $1.117B 25.50
Graham (GHM) United States $0.486B 57.24
Luxfer Holdings (LXFR) United States $0.381B 18.71
ZJK Industrial (ZJK) China $0.320B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Alta Equipment Group (ALTG) United States $0.263B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.161B 24.83
Crawford United (CRAWA) United States $0.145B 11.28
Taylor Devices (TAYD) United States $0.145B 16.00
Manitex (MNTX) United States $0.117B 8.44
Ascent Industries (ACNT) United States $0.105B 0.00
Markforged Holding (MKFG) United States $0.090B 0.00
PyroGenesis (PYRGF) Canada $0.088B 0.00
HUHUTECH Group (HUHU) $0.084B 0.00
Broadwind Energy (BWEN) United States $0.038B 12.29
CVD Equipment (CVV) United States $0.021B 0.00