Middleby - 38 Year Stock Price History | MIDD
Historical daily share price chart and data for Middleby since 1987 adjusted for splits and dividends. The latest closing stock price for Middleby as of July 23, 2025 is 149.57.
- The all-time high Middleby stock closing price was 199.65 on February 09, 2022.
- The Middleby 52-week high stock price is 182.73, which is 22.2% above the current share price.
- The Middleby 52-week low stock price is 121.70, which is 18.6% below the current share price.
- The average Middleby stock price for the last 52 weeks is 143.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Middleby Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
148.5879 |
133.9300 |
172.8900 |
124.0100 |
149.5700 |
10.42% |
| 2024 |
138.6931 |
145.3500 |
160.7900 |
119.1300 |
135.4500 |
-7.96% |
| 2023 |
139.6329 |
133.6500 |
160.8700 |
111.0500 |
147.1700 |
9.91% |
| 2022 |
150.4674 |
196.2700 |
199.6500 |
123.5500 |
133.9000 |
-31.95% |
| 2021 |
170.4815 |
126.1600 |
197.1100 |
126.1600 |
196.7600 |
52.62% |
| 2020 |
93.6071 |
108.9800 |
139.0200 |
43.8600 |
128.9200 |
17.71% |
| 2019 |
122.9690 |
101.9600 |
142.1600 |
100.7000 |
109.5200 |
6.61% |
| 2018 |
117.9046 |
135.2800 |
138.7500 |
98.1000 |
102.7300 |
-23.88% |
| 2017 |
128.3921 |
128.5900 |
141.7400 |
108.7200 |
134.9500 |
4.77% |
| 2016 |
114.5471 |
106.3500 |
142.3800 |
80.6200 |
128.8100 |
19.41% |
| 2015 |
108.8819 |
99.0400 |
124.0800 |
93.3400 |
107.8700 |
8.85% |
| 2014 |
85.9579 |
82.6200 |
99.9300 |
71.7700 |
99.1000 |
24.02% |
| 2013 |
59.8673 |
43.7967 |
81.6167 |
43.3833 |
79.9080 |
86.98% |
| 2012 |
35.7833 |
32.0767 |
44.1300 |
30.8000 |
42.7367 |
36.34% |
| 2011 |
28.4268 |
28.9767 |
32.5400 |
22.6300 |
31.3467 |
11.40% |
| 2010 |
20.2828 |
16.6533 |
28.7833 |
14.0567 |
28.1400 |
72.22% |
| 2009 |
13.8610 |
9.5367 |
18.8367 |
6.9200 |
16.3400 |
79.76% |
| 2008 |
16.9654 |
25.3033 |
25.3200 |
8.2667 |
9.0900 |
-64.41% |
| 2007 |
21.5508 |
17.7483 |
25.7333 |
16.9783 |
25.5400 |
46.40% |
| 2006 |
14.6214 |
14.6900 |
17.5667 |
12.2650 |
17.4450 |
21.01% |
| 2005 |
10.1944 |
8.4483 |
14.6083 |
7.3400 |
14.4167 |
70.55% |
| 2004 |
8.3228 |
6.7833 |
10.4333 |
6.2600 |
8.4533 |
26.13% |
| 2003 |
2.9377 |
1.7321 |
7.2354 |
1.6894 |
6.7022 |
285.12% |
| 2002 |
1.3164 |
0.8619 |
1.7731 |
0.8619 |
1.7403 |
103.85% |
| 2001 |
0.9271 |
0.9851 |
1.3134 |
0.6731 |
0.8537 |
-13.34% |
| 2000 |
1.0334 |
0.9389 |
1.2417 |
0.8076 |
0.9851 |
8.42% |
| 1999 |
0.8224 |
0.5855 |
1.2720 |
0.5855 |
0.9086 |
55.18% |
| 1998 |
0.9423 |
1.2720 |
1.3528 |
0.5048 |
0.5855 |
-53.60% |
| 1997 |
1.4516 |
1.0095 |
1.9181 |
1.0095 |
1.2619 |
22.55% |
| 1996 |
1.2649 |
1.3326 |
2.2513 |
0.7672 |
1.0297 |
-32.90% |
| 1995 |
1.0293 |
0.6764 |
1.5345 |
0.6461 |
1.5345 |
123.53% |
| 1994 |
0.6085 |
0.4543 |
0.7874 |
0.4240 |
0.6865 |
61.91% |
| 1993 |
0.4081 |
0.3634 |
0.6663 |
0.3029 |
0.4240 |
10.53% |
| 1992 |
0.3152 |
0.1413 |
0.5250 |
0.1312 |
0.3836 |
171.48% |
| 1991 |
0.2356 |
0.2401 |
0.4202 |
0.1312 |
0.1413 |
-29.39% |
| 1990 |
0.4994 |
0.9349 |
0.9738 |
0.1601 |
0.2001 |
-77.66% |
| 1989 |
1.2002 |
0.8870 |
1.4915 |
0.8349 |
0.8959 |
1.00% |
| 1988 |
0.8621 |
0.4911 |
1.1894 |
0.4297 |
0.8870 |
80.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$8.024B |
$3.875B |
|
The Middleby Corp provides cooking, warming, food preparation & packaging equipment to commercial, industrial processing & residential markets. The company has manufacturing & distribution operations in Europe, Asia & Latin America. Commercial Foodservice Equipment Group manufactures cooking equipment for restaurants & institutional kitchens. The products include conveyor ovens, proofing ovens, speed cooking ovens & induction cooking equipment. The equipment in this segment are sold under brands like Combi, Lang, MPC, PrefectFry, CookTek, Southbend & Wells. Food Processing Equipment Group manufactures equipment for the food processing industry. It offers a variety of products including batch ovens, processing ovens, defrosting & packaging equipment. The products are sold under various brands such as Auto-Bake, Alkar, Cozzini & RapidPak. Residential Kitchen Equipment Group manufactures equipment for the residential market. It offers ovens, dishwashers, cooktops, microwaves & other outdoor equipment.
|
