Middleby - 38 Year Stock Price History | MIDD

Historical daily share price chart and data for Middleby since 1987 adjusted for splits and dividends. The latest closing stock price for Middleby as of July 11, 2025 is 149.50.
  • The all-time high Middleby stock closing price was 199.65 on February 09, 2022.
  • The Middleby 52-week high stock price is 182.73, which is 22.2% above the current share price.
  • The Middleby 52-week low stock price is 121.70, which is 18.6% below the current share price.
  • The average Middleby stock price for the last 52 weeks is 143.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Middleby Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 148.7293 133.9300 172.8900 124.0100 149.5000 10.37%
2024 138.6931 145.3500 160.7900 119.1300 135.4500 -7.96%
2023 139.6329 133.6500 160.8700 111.0500 147.1700 9.91%
2022 150.4674 196.2700 199.6500 123.5500 133.9000 -31.95%
2021 170.4815 126.1600 197.1100 126.1600 196.7600 52.62%
2020 93.6071 108.9800 139.0200 43.8600 128.9200 17.71%
2019 122.9690 101.9600 142.1600 100.7000 109.5200 6.61%
2018 117.9046 135.2800 138.7500 98.1000 102.7300 -23.88%
2017 128.3921 128.5900 141.7400 108.7200 134.9500 4.77%
2016 114.5471 106.3500 142.3800 80.6200 128.8100 19.41%
2015 108.8819 99.0400 124.0800 93.3400 107.8700 8.85%
2014 85.9579 82.6200 99.9300 71.7700 99.1000 24.02%
2013 59.8673 43.7967 81.6167 43.3833 79.9080 86.98%
2012 35.7833 32.0767 44.1300 30.8000 42.7367 36.34%
2011 28.4268 28.9767 32.5400 22.6300 31.3467 11.40%
2010 20.2828 16.6533 28.7833 14.0567 28.1400 72.22%
2009 13.8610 9.5367 18.8367 6.9200 16.3400 79.76%
2008 16.9654 25.3033 25.3200 8.2667 9.0900 -64.41%
2007 21.5508 17.7483 25.7333 16.9783 25.5400 46.40%
2006 14.6214 14.6900 17.5667 12.2650 17.4450 21.01%
2005 10.1944 8.4483 14.6083 7.3400 14.4167 70.55%
2004 8.3228 6.7833 10.4333 6.2600 8.4533 26.13%
2003 2.9377 1.7321 7.2354 1.6894 6.7022 285.12%
2002 1.3164 0.8619 1.7731 0.8619 1.7403 103.85%
2001 0.9271 0.9851 1.3134 0.6731 0.8537 -13.34%
2000 1.0334 0.9389 1.2417 0.8076 0.9851 8.42%
1999 0.8224 0.5855 1.2720 0.5855 0.9086 55.18%
1998 0.9423 1.2720 1.3528 0.5048 0.5855 -53.60%
1997 1.4516 1.0095 1.9181 1.0095 1.2619 22.55%
1996 1.2649 1.3326 2.2513 0.7672 1.0297 -32.90%
1995 1.0293 0.6764 1.5345 0.6461 1.5345 123.53%
1994 0.6085 0.4543 0.7874 0.4240 0.6865 61.91%
1993 0.4081 0.3634 0.6663 0.3029 0.4240 10.53%
1992 0.3152 0.1413 0.5250 0.1312 0.3836 171.48%
1991 0.2356 0.2401 0.4202 0.1312 0.1413 -29.39%
1990 0.4994 0.9349 0.9738 0.1601 0.2001 -77.66%
1989 1.2002 0.8870 1.4915 0.8349 0.8959 1.00%
1988 0.8621 0.4911 1.1894 0.4297 0.8870 80.61%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $8.020B $3.875B
The Middleby Corp provides cooking, warming, food preparation & packaging equipment to commercial, industrial processing & residential markets. The company has manufacturing & distribution operations in Europe, Asia & Latin America. Commercial Foodservice Equipment Group manufactures cooking equipment for restaurants & institutional kitchens. The products include conveyor ovens, proofing ovens, speed cooking ovens & induction cooking equipment. The equipment in this segment are sold under brands like Combi, Lang, MPC, PrefectFry, CookTek, Southbend & Wells. Food Processing Equipment Group manufactures equipment for the food processing industry. It offers a variety of products including batch ovens, processing ovens, defrosting & packaging equipment. The products are sold under various brands such as Auto-Bake, Alkar, Cozzini & RapidPak. Residential Kitchen Equipment Group manufactures equipment for the residential market. It offers ovens, dishwashers, cooktops, microwaves & other outdoor equipment.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $91.350B 27.04
Atlas Copco AB (ATLKY) Sweden $81.657B 29.39
Illinois Tool Works (ITW) United States $76.092B 25.69
Mitsubishi Heavy Industries (MHVYF) Japan $73.714B 45.52
Ferguson (FERG) United States $43.496B 23.34
Otis Worldwide (OTIS) United States $39.266B 25.71
Ingersoll Rand (IR) United States $35.916B 28.72
Dover (DOV) United States $25.904B 21.28
Trimble (TRMB) United States $19.085B 35.39
IHI CORP (IHICY) Japan $14.858B 19.95
Graco (GGG) United States $14.653B 31.09
IDEX (IEX) United States $13.709B 23.42
Nordson (NDSN) United States $12.478B 22.84
Spirax Group (SPXSY) United Kingdom $12.383B 0.00
GEA Group AG (GEAGF) Germany $11.882B 0.00
RBC Bearings (RBC) United States $11.880B 40.85
Kawasaki Heavy Industries (KWHIY) Japan $11.259B 19.48
Regal Rexnord (RRX) United States $10.076B 16.39
Applied Industrial Technologies (AIT) United States $9.670B 25.49
Generac Holdings (GNRC) United States $8.887B 19.64
Oshkosh (OSK) United States $8.099B 11.68
Chart Industries (GTLS) United States $7.671B 18.90
Flowserve (FLS) United States $7.010B 19.36
Gates Industrial (GTES) United States $6.300B 18.52
Japan Steel Works (JPSWY) Japan $4.173B 34.19
Kadant Inc (KAI) United States $3.914B 33.24
ATS (ATS) Canada $2.882B 27.84
SUMITOMO HEAVY (SOHVY) Japan $2.788B 15.26
Standex (SXI) United States $1.971B 22.28
Xometry (XMTR) United States $1.748B 0.00
Tennant (TNC) United States $1.560B 14.27
DNOW (DNOW) United States $1.441B 14.68
DXP Enterprises (DXPE) United States $1.435B 17.97
Helios Technologies (HLIO) United States $1.208B 18.12
Gorman-Rupp (GRC) United States $0.990B 19.71
Graham (GHM) United States $0.554B 40.50
Paul Mueller (MUEL) United States $0.340B 11.34
Luxfer Holdings (LXFR) United States $0.334B 12.92
Alta Equipment Group (ALTG) United States $0.263B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.246B 0.00
ZJK Industrial (ZJK) China $0.215B 0.00
Crawford United (CRAWA) United States $0.178B 12.95
HUHUTECH Group (HUHU) China $0.154B 0.00
Taylor Devices (TAYD) United States $0.144B 18.35
Twin Disc (TWIN) United States $0.133B 117.25
Ascent Industries (ACNT) United States $0.129B 0.00
Burnham Holdings (BURCA) United States $0.084B 8.05
PyroGenesis (PYRGF) Canada $0.063B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.023B 0.00