Chart Industries - 18 Year Stock Price History | GTLS
Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Chart Industries as of December 20, 2024 is 184.83.
- The all-time high Chart Industries stock closing price was 239.47 on November 08, 2022.
- The Chart Industries 52-week high stock price is 204.23, which is 10.5% above the current share price.
- The Chart Industries 52-week low stock price is 101.60, which is 45% below the current share price.
- The average Chart Industries stock price for the last 52 weeks is 143.15.
| Chart Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 143.2304 | 135.2200 | 202.3500 | 106.8300 | 184.8300 | 35.58% |
| 2023 | 140.0432 | 114.9300 | 183.0600 | 102.9400 | 136.3300 | 18.31% |
| 2022 | 164.4491 | 153.8100 | 239.4700 | 109.0400 | 115.2300 | -27.75% |
| 2021 | 159.4915 | 118.4100 | 202.8600 | 118.4100 | 159.4900 | 35.40% |
| 2020 | 63.3051 | 68.8000 | 121.9300 | 16.4700 | 117.7900 | 74.53% |
| 2019 | 72.1203 | 65.9500 | 94.4600 | 52.3900 | 67.4900 | 3.78% |
| 2018 | 64.2316 | 48.3900 | 78.3300 | 44.6400 | 65.0300 | 38.78% |
| 2017 | 37.9174 | 36.9300 | 48.6800 | 32.2400 | 46.8600 | 30.09% |
| 2016 | 26.4697 | 17.7200 | 40.1600 | 14.2500 | 36.0200 | 100.56% |
| 2015 | 28.7279 | 34.2700 | 43.1900 | 16.4600 | 17.9600 | -47.49% |
| 2014 | 68.4289 | 93.3400 | 94.2500 | 31.5800 | 34.2000 | -64.24% |
| 2013 | 94.4141 | 68.2100 | 130.1700 | 62.5100 | 95.6400 | 43.41% |
| 2012 | 66.6392 | 55.9300 | 77.4800 | 55.6800 | 66.6891 | 23.34% |
| 2011 | 48.8863 | 36.4500 | 62.8600 | 35.1500 | 54.0700 | 60.07% |
| 2010 | 20.6926 | 17.0300 | 35.0100 | 14.1400 | 33.7800 | 104.48% |
| 2009 | 16.0348 | 11.0200 | 24.3200 | 5.2600 | 16.5200 | 55.41% |
| 2008 | 31.7079 | 30.9300 | 52.9200 | 6.6600 | 10.6300 | -65.60% |
| 2007 | 24.3885 | 16.1100 | 35.9600 | 15.1500 | 30.9000 | 90.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $7.740B | $3.353B |
| Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $82.287B | 24.94 |
| Illinois Tool Works (ITW) | United States | $76.220B | 25.68 |
| Atlas Copco AB (ATLKY) | Sweden | $75.515B | 27.66 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $49.728B | 34.12 |
| Ingersoll Rand (IR) | United States | $36.779B | 28.52 |
| Ferguson (FERG) | United Kingdom | $34.943B | 18.42 |
| Dover (DOV) | United States | $25.921B | 20.92 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $21.303B | 25.96 |
| Trimble (TRMB) | United States | $17.275B | 33.69 |
| IDEX (IEX) | United States | $15.922B | 27.41 |
| Graco (GGG) | United States | $14.310B | 28.92 |
| Nordson (NDSN) | United States | $11.913B | 21.45 |
| Regal Rexnord (RRX) | United States | $10.333B | 17.22 |
| RBC Bearings (RBC) | United States | $9.743B | 36.07 |
| Applied Industrial Technologies (AIT) | United States | $9.360B | 25.05 |
| Generac Holdings (GNRC) | United States | $9.289B | 23.83 |
| Flowserve (FLS) | United States | $7.640B | 22.28 |
| Middleby (MIDD) | United States | $7.139B | 14.33 |
| Gates Industrial (GTES) | United States | $5.153B | 15.44 |
| Kadant Inc (KAI) | United States | $4.134B | 33.72 |
| Japan Steel Works (JPSWY) | Japan | $2.917B | 25.45 |
| ATS (ATS) | Canada | $2.843B | 19.23 |
| Barnes (B) | United States | $2.401B | 37.70 |
| Standex (SXI) | United States | $2.320B | 27.43 |
| Xometry (XMTR) | United States | $1.814B | 0.00 |
| Helios Technologies (HLIO) | United States | $1.551B | 21.81 |
| Tennant (TNC) | United States | $1.542B | 11.76 |
| DNOW (DNOW) | United States | $1.402B | 14.89 |
| DXP Enterprises (DXPE) | United States | $1.238B | 18.30 |
| Gorman-Rupp (GRC) | United States | $1.038B | 23.71 |
| ZJK Industrial (ZJK) | China | $0.458B | 0.00 |
| Graham (GHM) | United States | $0.442B | 52.05 |
| Luxfer Holdings (LXFR) | United States | $0.352B | 17.28 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.219B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.197B | 0.00 |
| Twin Disc (TWIN) | United States | $0.157B | 24.17 |
| Crawford United (CRAWA) | United States | $0.152B | 11.85 |
| Taylor Devices (TAYD) | United States | $0.131B | 14.46 |
| Manitex (MNTX) | United States | $0.117B | 8.43 |
| Ascent Industries (ACNT) | United States | $0.111B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.095B | 0.00 |
| PyroGenesis (PYRGF) | Canada | $0.066B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.066B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.040B | 12.79 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |