Chart Industries - 18 Year Stock Price History | GTLS

Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Chart Industries as of October 31, 2024 is 120.72.
  • The all-time high Chart Industries stock closing price was 239.47 on November 08, 2022.
  • The Chart Industries 52-week high stock price is 171.68, which is 42.2% above the current share price.
  • The Chart Industries 52-week low stock price is 101.60, which is 15.8% below the current share price.
  • The average Chart Industries stock price for the last 52 weeks is 135.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chart Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 137.2147 135.2200 168.9900 106.8300 120.7200 -11.45%
2023 140.0432 114.9300 183.0600 102.9400 136.3300 18.31%
2022 164.4491 153.8100 239.4700 109.0400 115.2300 -27.75%
2021 159.4915 118.4100 202.8600 118.4100 159.4900 35.40%
2020 63.3051 68.8000 121.9300 16.4700 117.7900 74.53%
2019 72.1203 65.9500 94.4600 52.3900 67.4900 3.78%
2018 64.2316 48.3900 78.3300 44.6400 65.0300 38.78%
2017 37.9174 36.9300 48.6800 32.2400 46.8600 30.09%
2016 26.4697 17.7200 40.1600 14.2500 36.0200 100.56%
2015 28.7279 34.2700 43.1900 16.4600 17.9600 -47.49%
2014 68.4289 93.3400 94.2500 31.5800 34.2000 -64.24%
2013 94.4141 68.2100 130.1700 62.5100 95.6400 43.41%
2012 66.6392 55.9300 77.4800 55.6800 66.6891 23.34%
2011 48.8863 36.4500 62.8600 35.1500 54.0700 60.07%
2010 20.6926 17.0300 35.0100 14.1400 33.7800 104.48%
2009 16.0348 11.0200 24.3200 5.2600 16.5200 55.41%
2008 31.7079 30.9300 52.9200 6.6600 10.6300 -65.60%
2007 24.3885 16.1100 35.9600 15.1500 30.9000 90.62%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $5.168B $3.353B
Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00