Chart Industries - 18 Year Stock Price History | GTLS

Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Chart Industries as of November 19, 2024 is 169.07.
  • The all-time high Chart Industries stock closing price was 239.47 on November 08, 2022.
  • The Chart Industries 52-week high stock price is 176.16, which is 4.2% above the current share price.
  • The Chart Industries 52-week low stock price is 101.60, which is 39.9% below the current share price.
  • The average Chart Industries stock price for the last 52 weeks is 137.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chart Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 138.6282 135.2200 172.3000 106.8300 169.0700 24.02%
2023 140.0432 114.9300 183.0600 102.9400 136.3300 18.31%
2022 164.4491 153.8100 239.4700 109.0400 115.2300 -27.75%
2021 159.4915 118.4100 202.8600 118.4100 159.4900 35.40%
2020 63.3051 68.8000 121.9300 16.4700 117.7900 74.53%
2019 72.1203 65.9500 94.4600 52.3900 67.4900 3.78%
2018 64.2316 48.3900 78.3300 44.6400 65.0300 38.78%
2017 37.9174 36.9300 48.6800 32.2400 46.8600 30.09%
2016 26.4697 17.7200 40.1600 14.2500 36.0200 100.56%
2015 28.7279 34.2700 43.1900 16.4600 17.9600 -47.49%
2014 68.4289 93.3400 94.2500 31.5800 34.2000 -64.24%
2013 94.4141 68.2100 130.1700 62.5100 95.6400 43.41%
2012 66.6392 55.9300 77.4800 55.6800 66.6891 23.34%
2011 48.8863 36.4500 62.8600 35.1500 54.0700 60.07%
2010 20.6926 17.0300 35.0100 14.1400 33.7800 104.48%
2009 16.0348 11.0200 24.3200 5.2600 16.5200 55.41%
2008 31.7079 30.9300 52.9200 6.6600 10.6300 -65.60%
2007 24.3885 16.1100 35.9600 15.1500 30.9000 90.62%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.238B $3.353B
Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00