Chart Industries - 19 Year Stock Price History | GTLS
Historical daily share price chart and data for Chart Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Chart Industries as of January 31, 2025 is 211.59.
- The all-time high Chart Industries stock closing price was 239.47 on November 08, 2022.
- The Chart Industries 52-week high stock price is 220.03, which is 4% above the current share price.
- The Chart Industries 52-week low stock price is 101.60, which is 52% below the current share price.
- The average Chart Industries stock price for the last 52 weeks is 151.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chart Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
207.1845 |
189.8800 |
218.3500 |
189.8800 |
211.5900 |
10.87% |
| 2024 |
144.3860 |
135.2200 |
202.3500 |
106.8300 |
190.8400 |
39.98% |
| 2023 |
140.0432 |
114.9300 |
183.0600 |
102.9400 |
136.3300 |
18.31% |
| 2022 |
164.4491 |
153.8100 |
239.4700 |
109.0400 |
115.2300 |
-27.75% |
| 2021 |
159.4915 |
118.4100 |
202.8600 |
118.4100 |
159.4900 |
35.40% |
| 2020 |
63.3051 |
68.8000 |
121.9300 |
16.4700 |
117.7900 |
74.53% |
| 2019 |
72.1203 |
65.9500 |
94.4600 |
52.3900 |
67.4900 |
3.78% |
| 2018 |
64.2316 |
48.3900 |
78.3300 |
44.6400 |
65.0300 |
38.78% |
| 2017 |
37.9174 |
36.9300 |
48.6800 |
32.2400 |
46.8600 |
30.09% |
| 2016 |
26.4697 |
17.7200 |
40.1600 |
14.2500 |
36.0200 |
100.56% |
| 2015 |
28.7279 |
34.2700 |
43.1900 |
16.4600 |
17.9600 |
-47.49% |
| 2014 |
68.4289 |
93.3400 |
94.2500 |
31.5800 |
34.2000 |
-64.24% |
| 2013 |
94.4141 |
68.2100 |
130.1700 |
62.5100 |
95.6400 |
43.41% |
| 2012 |
66.6392 |
55.9300 |
77.4800 |
55.6800 |
66.6891 |
23.34% |
| 2011 |
48.8863 |
36.4500 |
62.8600 |
35.1500 |
54.0700 |
60.07% |
| 2010 |
20.6926 |
17.0300 |
35.0100 |
14.1400 |
33.7800 |
104.48% |
| 2009 |
16.0348 |
11.0200 |
24.3200 |
5.2600 |
16.5200 |
55.41% |
| 2008 |
31.7079 |
30.9300 |
52.9200 |
6.6600 |
10.6300 |
-65.60% |
| 2007 |
24.3885 |
16.1100 |
35.9600 |
15.1500 |
30.9000 |
90.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$8.800B |
$3.353B |
|
Chart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing end market applications in Energy, Industry, Life Sciences and Respiratory Healthcare with a unique business portfolio. Their equipment is used in the production, storage, distribution and end-use of atmospheric, hydrocarbon, and industrial gases. Chart Industries are organized in three operating segments: Energy & Chemicals, Distribution and Storage, and BioMedical serving customers from a global manufacturing platform in North America, Europe and Asia. Chart Industries fully appreciate how important a good understanding of their business and their markets is when evaluating investment decisions.
|
