Generac Holdings - 14 Year Stock Price History | GNRC

Historical daily share price chart and data for Generac Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Generac Holdings as of November 19, 2024 is 179.94.
  • The all-time high Generac Holdings stock closing price was 505.80 on November 01, 2021.
  • The Generac Holdings 52-week high stock price is 195.94, which is 8.9% above the current share price.
  • The Generac Holdings 52-week low stock price is 108.89, which is 39.5% below the current share price.
  • The average Generac Holdings stock price for the last 52 weeks is 139.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Generac Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.0104 127.3700 195.1100 110.0900 179.9400 39.23%
2023 115.7755 97.7100 153.7000 82.2000 129.2400 28.39%
2022 221.6890 347.9100 347.9100 89.7900 100.6600 -71.40%
2021 369.3408 224.5600 505.8000 224.5600 351.9200 54.75%
2020 147.5310 102.0100 233.2000 79.0100 227.4100 126.08%
2019 69.9113 50.9900 101.9700 49.1500 100.5900 102.39%
2018 51.1441 48.0300 59.4400 43.3400 49.7000 0.36%
2017 41.0593 41.9400 52.0900 34.5200 49.5200 21.55%
2016 36.2564 28.9100 43.4900 27.2600 40.7400 36.85%
2015 38.1058 46.3700 50.4100 26.8800 29.7700 -36.33%
2014 48.8738 56.2900 61.1700 38.8500 46.7600 -17.44%
2013 38.8148 30.9539 56.6400 29.4238 56.6400 87.73%
2012 20.6719 19.1515 33.9438 15.3512 30.1713 57.77%
2011 13.5151 11.0051 19.6632 10.1659 19.1242 73.35%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $10.706B $4.023B
Generac Holdings Inc. is a manufacturer of power generation equipment, energy storage systems and other power products including portable, residential, commercial and industrial generators. The company also manufactures light towers, which provide temporary lighting solutions for various end markets and commercial and industrial mobile heaters and pumps that are used in oil & gas, construction and other industries. Its product includes engines, alternators, transfer switches, mobile heaters, power washers, water pumps, energy monitoring devices and other components of outdoor power equipment for residential and commercial use. The company has a wide distribution network - independent residential dealers, industrial distributors and dealers, national and regional retailers, e-commerce partners, wholesalers, equipment rental companies, equipment distributors and solar installers. Generac broadly classifies its products into three categories - Residential, Commercial & Industrial and Other products and services.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00