Atlas Copco AB - 24 Year Stock Price History | ATLKY
Historical daily share price chart and data for Atlas Copco AB since 2001 adjusted for splits and dividends. The latest closing stock price for Atlas Copco AB as of April 28, 2025 is 16.13.
- The all-time high Atlas Copco AB stock closing price was 19.59 on June 12, 2024.
- The Atlas Copco AB 52-week high stock price is 20.03, which is 24.2% above the current share price.
- The Atlas Copco AB 52-week low stock price is 13.41, which is 16.9% below the current share price.
- The average Atlas Copco AB stock price for the last 52 weeks is 17.27.
| Atlas Copco AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5237 | 15.3100 | 18.4100 | 13.5600 | 16.1300 | 6.61% |
| 2024 | 17.2043 | 16.4554 | 19.5924 | 15.1301 | 15.1301 | -10.78% |
| 2023 | 13.2790 | 11.6103 | 17.0958 | 10.9799 | 16.9579 | 48.16% |
| 2022 | 11.1474 | 16.3724 | 16.5734 | 8.6313 | 11.4454 | -29.36% |
| 2021 | 14.6141 | 12.0767 | 16.3911 | 12.0767 | 16.2017 | 37.52% |
| 2020 | 9.4080 | 9.0316 | 12.1689 | 5.6267 | 11.7815 | 33.71% |
| 2019 | 6.6384 | 5.0726 | 9.0567 | 4.9683 | 8.8110 | 71.19% |
| 2018 | 6.1665 | 6.6999 | 7.3518 | 4.8576 | 5.1468 | -22.78% |
| 2017 | 5.8107 | 4.6731 | 6.9281 | 4.6185 | 6.6651 | 43.89% |
| 2016 | 4.0071 | 3.5148 | 4.8248 | 2.9431 | 4.6322 | 28.39% |
| 2015 | 4.0936 | 3.8777 | 4.9565 | 3.2499 | 3.6078 | -8.48% |
| 2014 | 4.0032 | 3.6807 | 4.3716 | 3.5916 | 3.9422 | 3.37% |
| 2013 | 3.7350 | 3.7557 | 4.1423 | 3.1889 | 3.8135 | 3.11% |
| 2012 | 3.0900 | 2.9120 | 3.6986 | 2.5834 | 3.6986 | 33.88% |
| 2011 | 2.9397 | 3.1568 | 3.6759 | 2.2010 | 2.7626 | -11.11% |
| 2010 | 2.0845 | 1.8192 | 3.1079 | 1.5293 | 3.1079 | 76.04% |
| 2009 | 1.2765 | 1.0396 | 1.8550 | 0.7065 | 1.7655 | 75.65% |
| 2008 | 1.5295 | 1.6518 | 2.1711 | 0.6594 | 1.0051 | -40.36% |
| 2007 | 1.7551 | 1.5673 | 2.0759 | 1.4180 | 1.6853 | 6.73% |
| 2006 | 1.2547 | 1.0340 | 1.5790 | 1.0203 | 1.5790 | 53.39% |
| 2005 | 0.7721 | 0.6339 | 1.0294 | 0.6150 | 1.0294 | 61.15% |
| 2004 | 0.5261 | 0.4967 | 0.6402 | 0.4489 | 0.6388 | 30.05% |
| 2003 | 0.3872 | 0.2818 | 0.5076 | 0.2474 | 0.4912 | 91.35% |
| 2002 | 0.2842 | 0.3073 | 0.3281 | 0.2249 | 0.2567 | -4.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $75.271B | $16.722B |
| ATLAS COPCO is a world leading provider of industrial productivity solutions. The products and services range from compressed air and gas equipment, generators, construction and mining equipment, industrial tools and assembly systems, to related aftermarket and rental. In close cooperation with customers and business partners, and with 135 years of experience, Atlas Copco innovates for superior productivity. Headquartered in Stockholm, Sweden, the Group's global reach spans more than 160 markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $72.212B | 21.57 |
| Illinois Tool Works (ITW) | United States | $67.721B | 22.70 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $63.222B | 0.00 |
| Ferguson (FERG) | United States | $32.841B | 17.72 |
| Ingersoll Rand (IR) | United States | $29.038B | 22.65 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.946B | 29.18 |
| Dover (DOV) | United States | $22.078B | 18.35 |
| Trimble (TRMB) | United States | $14.312B | 25.32 |
| Graco (GGG) | United States | $13.212B | 28.37 |
| IDEX (IEX) | United States | $12.385B | 20.81 |
| IHI CORP (IHICY) | Japan | $11.419B | 14.51 |
| Spirax Group (SPXSY) | United Kingdom | $11.400B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $10.564B | 0.00 |
| Nordson (NDSN) | United States | $10.290B | 18.85 |
| RBC Bearings (RBC) | United States | $10.104B | 35.70 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $9.823B | 17.77 |
| Applied Industrial Technologies (AIT) | United States | $8.510B | 22.47 |
| Middleby (MIDD) | United States | $6.808B | 13.37 |
| Generac Holdings (GNRC) | United States | $6.660B | 15.35 |
| Regal Rexnord (RRX) | United States | $6.520B | 10.79 |
| Chart Industries (GTLS) | United States | $5.772B | 15.09 |
| Flowserve (FLS) | United States | $5.498B | 15.87 |
| Gates Industrial (GTES) | United States | $4.324B | 13.33 |
| Kadant Inc (KAI) | United States | $3.596B | 29.70 |
| Japan Steel Works (JPSWY) | Japan | $3.408B | 26.32 |
| ATS (ATS) | Canada | $2.391B | 19.37 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.238B | 10.58 |
| DNOW (DNOW) | United States | $1.677B | 17.25 |
| Standex (SXI) | United States | $1.621B | 19.11 |
| Tennant (TNC) | United States | $1.316B | 10.69 |
| DXP Enterprises (DXPE) | United States | $1.268B | 17.68 |
| Xometry (XMTR) | United States | $1.109B | 0.00 |
| Helios Technologies (HLIO) | United States | $0.880B | 12.64 |
| Gorman-Rupp (GRC) | United States | $0.878B | 19.13 |
| Graham (GHM) | United States | $0.325B | 31.75 |
| ZJK Industrial (ZJK) | China | $0.274B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.270B | 10.48 |
| Paul Mueller (MUEL) | United States | $0.234B | 8.04 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.166B | 0.00 |
| Crawford United (CRAWA) | United States | $0.166B | 12.21 |
| Alta Equipment Group (ALTG) | United States | $0.138B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.098B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.096B | 12.22 |
| HUHUTECH Group (HUHU) | China | $0.094B | 0.00 |
| Twin Disc (TWIN) | United States | $0.094B | 14.39 |
| Burnham Holdings (BURCA) | United States | $0.063B | 6.27 |
| PyroGenesis (PYRGF) | Canada | $0.060B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.038B | 33.60 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |