Mitsubishi Heavy Industries - 24 Year Stock Price History | MHVYF
Historical daily share price chart and data for Mitsubishi Heavy Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Mitsubishi Heavy Industries as of July 10, 2025 is 22.50.
- The all-time high Mitsubishi Heavy Industries stock closing price was 25.90 on June 30, 2025.
- The Mitsubishi Heavy Industries 52-week high stock price is 26.65, which is 18.4% above the current share price.
- The Mitsubishi Heavy Industries 52-week low stock price is 9.15, which is 59.3% below the current share price.
- The average Mitsubishi Heavy Industries stock price for the last 52 weeks is 16.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mitsubishi Heavy Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.3991 |
13.6943 |
25.9000 |
13.2395 |
22.5000 |
58.29% |
| 2024 |
11.3061 |
5.7721 |
15.9384 |
5.7721 |
14.2141 |
146.00% |
| 2023 |
4.2966 |
3.4526 |
5.7780 |
2.9428 |
5.7780 |
70.28% |
| 2022 |
2.9198 |
1.9349 |
3.5568 |
1.9349 |
3.3932 |
75.04% |
| 2021 |
2.3466 |
2.4585 |
2.7112 |
1.8828 |
1.9385 |
-20.58% |
| 2020 |
2.0992 |
3.0877 |
3.0877 |
1.6809 |
2.4407 |
-19.34% |
| 2019 |
3.1482 |
2.9821 |
3.4584 |
2.8011 |
3.0259 |
8.54% |
| 2018 |
2.8698 |
2.8022 |
3.0509 |
2.6758 |
2.7879 |
-0.56% |
| 2017 |
2.9601 |
3.3678 |
3.4481 |
2.7151 |
2.8035 |
-17.47% |
| 2016 |
2.9687 |
3.1760 |
3.5431 |
2.4108 |
3.3970 |
9.19% |
| 2015 |
3.8462 |
3.9867 |
4.6587 |
3.1112 |
3.1112 |
-22.65% |
| 2014 |
4.2445 |
4.3225 |
4.7618 |
3.6286 |
4.0221 |
-5.89% |
| 2013 |
4.0921 |
2.9672 |
5.1871 |
2.9672 |
4.2738 |
47.48% |
| 2012 |
2.5029 |
2.2920 |
2.9230 |
2.1946 |
2.8978 |
32.60% |
| 2011 |
2.1082 |
1.6732 |
2.4597 |
1.6732 |
2.1854 |
23.21% |
| 2010 |
1.5958 |
1.4142 |
1.8153 |
1.3577 |
1.7737 |
24.00% |
| 2009 |
1.3418 |
1.4899 |
1.6168 |
0.9076 |
1.4304 |
-1.73% |
| 2008 |
1.3741 |
1.3048 |
1.8082 |
1.0104 |
1.4556 |
16.87% |
| 2007 |
1.6497 |
1.2083 |
2.1085 |
1.1787 |
1.2455 |
5.45% |
| 2006 |
1.1194 |
1.0420 |
1.2969 |
0.9783 |
1.1811 |
16.51% |
| 2005 |
0.6905 |
0.5568 |
1.0985 |
0.5264 |
1.0137 |
82.06% |
| 2004 |
0.5526 |
0.4799 |
0.6985 |
0.4758 |
0.5568 |
6.22% |
| 2003 |
0.4489 |
0.3887 |
1.2584 |
0.3356 |
0.5242 |
34.27% |
| 2002 |
0.4524 |
0.4258 |
0.5908 |
0.3239 |
0.3904 |
-2.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$73.714B |
$33.012B |
|
Mitsubishi Heavy Industries, Ltd. engages in the manufacture and sale of ships, industrial machinery and aircrafts. Its operating segments consist of Energy & Environmental; Commercial Aviation & Transportation Systems; Integrated Defense & Space Systems; Machinery Equipment & Infrastructure and Others. Energy & Environmental segment provides solutions in social infrastructure. Commercial Aviation & Transportation Systems segment encompasses land, sea and air transportation systems. Integrated Defense & Space Systems segment provides land, sea, air and space defense systems. Machinery Equipment & Infrastructure segment capitalizes on synergy benefits between business areas applied to a broad lineup of products including machine tools, handling and distribution systems, air-conditioning and refrigeration systems, bridges and others. Others segment offers real estate leasing and sales; printing and information services. Mitsubishi Heavy Industries, Ltd. is headquartered in Tokyo, Japan.
|
