Crawford United - 35 Year Stock Price History | CRAWA
Historical daily share price chart and data for Crawford United since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford United as of June 23, 2025 is 49.25.
- The all-time high Crawford United stock closing price was 50.00 on May 08, 2025.
- The Crawford United 52-week high stock price is 50.00, which is 1.5% above the current share price.
- The Crawford United 52-week low stock price is 33.00, which is 33% below the current share price.
- The average Crawford United stock price for the last 52 weeks is 42.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crawford United Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.6893 |
40.0000 |
50.0000 |
40.0000 |
49.2500 |
17.40% |
| 2024 |
38.7120 |
32.0000 |
44.5000 |
31.0000 |
41.9500 |
35.24% |
| 2023 |
23.6718 |
13.8500 |
34.0000 |
13.5600 |
31.0200 |
123.97% |
| 2022 |
23.2282 |
30.0000 |
31.5000 |
13.8500 |
13.8500 |
-53.83% |
| 2021 |
29.5593 |
18.7400 |
35.6600 |
17.6500 |
30.0000 |
60.09% |
| 2020 |
16.4898 |
19.7500 |
23.0000 |
12.2200 |
18.7400 |
-5.11% |
| 2019 |
16.6916 |
10.4000 |
22.0000 |
10.2500 |
19.7500 |
88.10% |
| 2018 |
9.9045 |
9.7500 |
13.0000 |
7.5000 |
10.5000 |
0.10% |
| 2017 |
5.9388 |
3.3500 |
11.1500 |
1.7500 |
10.4900 |
204.94% |
| 2016 |
1.6970 |
1.2000 |
3.4400 |
1.0000 |
3.4400 |
186.67% |
| 2015 |
1.4272 |
1.4000 |
1.9600 |
0.7500 |
1.2000 |
-14.29% |
| 2014 |
1.9488 |
1.7000 |
2.6200 |
1.1600 |
1.4000 |
-17.16% |
| 2013 |
1.9135 |
1.6000 |
2.1000 |
1.0200 |
1.6900 |
5.62% |
| 2012 |
1.7012 |
1.0100 |
2.5000 |
1.0100 |
1.6000 |
77.78% |
| 2011 |
1.8064 |
3.5000 |
3.7500 |
0.7000 |
0.9000 |
-74.29% |
| 2010 |
4.5850 |
4.0100 |
6.0000 |
3.0600 |
3.5000 |
-12.72% |
| 2009 |
4.3065 |
5.0000 |
6.0000 |
2.3000 |
4.0100 |
-19.80% |
| 2008 |
9.1532 |
14.2500 |
14.9000 |
3.5000 |
5.0000 |
-64.91% |
| 2007 |
11.5614 |
7.5000 |
17.0000 |
7.5000 |
14.2500 |
90.00% |
| 2006 |
5.6269 |
4.7853 |
7.5000 |
4.7853 |
7.5000 |
56.73% |
| 2005 |
5.4924 |
7.3013 |
7.3013 |
3.7493 |
4.7853 |
-35.33% |
| 2004 |
5.8186 |
4.5225 |
7.7319 |
4.2599 |
7.4000 |
65.41% |
| 2003 |
3.8634 |
3.9097 |
4.4738 |
3.3554 |
4.4738 |
14.43% |
| 2002 |
3.7848 |
3.8903 |
4.8629 |
2.5384 |
3.9097 |
0.50% |
| 2001 |
3.1748 |
3.0393 |
4.6683 |
2.4120 |
3.8903 |
28.00% |
| 2000 |
5.1137 |
4.8052 |
8.5293 |
2.7961 |
3.0393 |
-36.75% |
| 1999 |
6.8909 |
6.8474 |
7.6884 |
4.8052 |
4.8052 |
-29.82% |
| 1998 |
9.5177 |
9.8581 |
12.3226 |
5.9853 |
6.8474 |
-30.54% |
| 1997 |
8.8760 |
9.2993 |
12.5540 |
6.5095 |
9.8581 |
6.01% |
| 1996 |
12.8877 |
16.4236 |
16.8798 |
8.6680 |
9.2993 |
-43.38% |
| 1995 |
17.3661 |
15.3479 |
20.4154 |
13.9936 |
16.4236 |
7.01% |
| 1994 |
11.7427 |
9.8344 |
16.5397 |
9.2756 |
15.3479 |
56.06% |
| 1993 |
8.0839 |
10.5752 |
10.5752 |
6.4993 |
9.8344 |
-7.01% |
| 1992 |
6.1277 |
3.8145 |
10.7955 |
3.8145 |
10.5752 |
177.24% |
| 1991 |
3.4095 |
2.4637 |
3.9634 |
2.2495 |
3.8145 |
54.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.175B |
$0.150B |
|
Crawford United Corporation develops and manufactures products for diverse markets. It primarily serves healthcare, education, automotive, aerospace, trucking and petrochemical industries. The company's operating business segment consists of Aerospace Components, Commercial Air Handling and Industrial Hose. Crawford United Corporation, formerly known as Hickok Incorporated, is based in Cleveland, Ohio.
|
