PyroGenesis - 9 Year Stock Price History | PYRGF
Historical daily share price chart and data for PyroGenesis since 2016 adjusted for splits and dividends. The latest closing stock price for PyroGenesis as of July 10, 2025 is 0.34.
- The all-time high PyroGenesis stock closing price was 9.43 on February 19, 2021.
- The PyroGenesis 52-week high stock price is 0.80, which is 135.3% above the current share price.
- The PyroGenesis 52-week low stock price is 0.30, which is 11.8% below the current share price.
- The average PyroGenesis stock price for the last 52 weeks is 0.46.
| PyroGenesis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3702 | 0.4200 | 0.4570 | 0.3040 | 0.3375 | -13.46% |
| 2024 | 0.4789 | 0.3370 | 0.7800 | 0.3010 | 0.3900 | 21.12% |
| 2023 | 0.6598 | 0.8200 | 1.2200 | 0.2740 | 0.3220 | -57.29% |
| 2022 | 1.6877 | 2.7600 | 3.0700 | 0.6500 | 0.7540 | -71.55% |
| 2021 | 4.7009 | 3.0000 | 9.4300 | 2.3600 | 2.6500 | -6.19% |
| 2020 | 1.9162 | 0.3600 | 4.5000 | 0.1410 | 2.8250 | 684.72% |
| 2019 | 0.4335 | 0.3960 | 0.5540 | 0.3180 | 0.3600 | -5.26% |
| 2018 | 0.4474 | 0.5160 | 0.6390 | 0.3100 | 0.3800 | -26.78% |
| 2017 | 0.4434 | 0.1540 | 0.7420 | 0.1540 | 0.5190 | 243.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.063B | $0.011B |
| PyroGenesis Inc. design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases. PyroGenesis Inc., formerly known as PyroGenesis Canada Inc., is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $91.350B | 27.04 |
| Atlas Copco AB (ATLKY) | Sweden | $81.657B | 29.39 |
| Illinois Tool Works (ITW) | United States | $76.092B | 25.69 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $73.714B | 45.52 |
| Ferguson (FERG) | United States | $43.496B | 23.34 |
| Otis Worldwide (OTIS) | United States | $39.266B | 25.71 |
| Ingersoll Rand (IR) | United States | $35.916B | 28.72 |
| Dover (DOV) | United States | $25.904B | 21.28 |
| Trimble (TRMB) | United States | $19.085B | 35.39 |
| IHI CORP (IHICY) | Japan | $14.858B | 19.95 |
| Graco (GGG) | United States | $14.653B | 31.09 |
| IDEX (IEX) | United States | $13.709B | 23.42 |
| Nordson (NDSN) | United States | $12.478B | 22.84 |
| Spirax Group (SPXSY) | United Kingdom | $12.383B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
| RBC Bearings (RBC) | United States | $11.880B | 40.85 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.259B | 19.48 |
| Regal Rexnord (RRX) | United States | $10.076B | 16.39 |
| Applied Industrial Technologies (AIT) | United States | $9.670B | 25.49 |
| Generac Holdings (GNRC) | United States | $8.887B | 19.64 |
| Oshkosh (OSK) | United States | $8.099B | 11.68 |
| Middleby (MIDD) | United States | $8.020B | 15.44 |
| Chart Industries (GTLS) | United States | $7.671B | 18.90 |
| Flowserve (FLS) | United States | $7.010B | 19.36 |
| Gates Industrial (GTES) | United States | $6.300B | 18.52 |
| Japan Steel Works (JPSWY) | Japan | $4.173B | 34.19 |
| Kadant Inc (KAI) | United States | $3.914B | 33.24 |
| ATS (ATS) | Canada | $2.882B | 27.84 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.788B | 15.26 |
| Standex (SXI) | United States | $1.971B | 22.28 |
| Xometry (XMTR) | United States | $1.748B | 0.00 |
| Tennant (TNC) | United States | $1.560B | 14.27 |
| DNOW (DNOW) | United States | $1.441B | 14.68 |
| DXP Enterprises (DXPE) | United States | $1.435B | 17.97 |
| Helios Technologies (HLIO) | United States | $1.208B | 18.12 |
| Gorman-Rupp (GRC) | United States | $0.990B | 19.71 |
| Graham (GHM) | United States | $0.554B | 40.50 |
| Paul Mueller (MUEL) | United States | $0.340B | 11.34 |
| Luxfer Holdings (LXFR) | United States | $0.334B | 12.92 |
| Alta Equipment Group (ALTG) | United States | $0.263B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.246B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.215B | 0.00 |
| Crawford United (CRAWA) | United States | $0.178B | 12.95 |
| HUHUTECH Group (HUHU) | China | $0.154B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.144B | 18.35 |
| Twin Disc (TWIN) | United States | $0.133B | 117.25 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 8.05 |
| Broadwind Energy (BWEN) | United States | $0.043B | 0.00 |
| CVD Equipment (CVV) | United States | $0.023B | 0.00 |