Xometry - 4 Year Stock Price History | XMTR

Historical daily share price chart and data for Xometry since 2021 adjusted for splits and dividends. The latest closing stock price for Xometry as of July 11, 2025 is 34.49.
  • The all-time high Xometry stock closing price was 87.39 on June 30, 2021.
  • The Xometry 52-week high stock price is 45.33, which is 31.4% above the current share price.
  • The Xometry 52-week low stock price is 11.33, which is 67.1% below the current share price.
  • The average Xometry stock price for the last 52 weeks is 27.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xometry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.5880 41.6300 43.2000 19.3400 34.4900 -19.15%
2024 21.8399 34.6600 44.6600 11.2800 42.6600 18.80%
2023 21.0275 32.3300 40.8900 12.5800 35.9100 11.42%
2022 43.4468 53.9200 62.2600 27.6200 32.2300 -37.11%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.822B $0.546B
Xometry Inc. is an AI-enabled marketplace for on-demand manufacturing. Xometry Inc. is based in ROCKVILLE, Md.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $91.272B 27.02
Atlas Copco AB (ATLKY) Sweden $83.656B 30.10
Illinois Tool Works (ITW) United States $76.801B 25.93
Mitsubishi Heavy Industries (MHVYF) Japan $75.890B 46.87
Ferguson (FERG) United States $44.247B 23.75
Otis Worldwide (OTIS) United States $39.452B 25.83
Ingersoll Rand (IR) United States $35.783B 28.61
Dover (DOV) United States $26.121B 21.45
Trimble (TRMB) United States $19.285B 35.76
IHI CORP (IHICY) Japan $15.182B 20.39
Graco (GGG) United States $14.843B 31.49
IDEX (IEX) United States $14.007B 23.92
Spirax Group (SPXSY) United Kingdom $12.840B 0.00
Nordson (NDSN) United States $12.611B 23.08
RBC Bearings (RBC) United States $11.901B 40.92
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.676B 20.20
Regal Rexnord (RRX) United States $10.062B 16.36
Applied Industrial Technologies (AIT) United States $9.748B 25.70
Generac Holdings (GNRC) United States $8.980B 19.84
Oshkosh (OSK) United States $8.151B 11.76
Middleby (MIDD) United States $8.056B 15.51
Chart Industries (GTLS) United States $7.764B 19.13
Flowserve (FLS) United States $7.078B 19.55
Gates Industrial (GTES) United States $6.377B 18.74
Japan Steel Works (JPSWY) Japan $4.419B 36.21
Kadant Inc (KAI) United States $3.993B 33.91
ATS (ATS) Canada $2.886B 27.88
SUMITOMO HEAVY (SOHVY) Japan $2.505B 13.71
Standex (SXI) United States $2.012B 22.73
Tennant (TNC) United States $1.551B 14.19
DXP Enterprises (DXPE) United States $1.471B 18.42
DNOW (DNOW) United States $1.461B 14.88
Helios Technologies (HLIO) United States $1.222B 18.33
Gorman-Rupp (GRC) United States $1.004B 20.00
Graham (GHM) United States $0.563B 41.15
Paul Mueller (MUEL) United States $0.335B 11.19
Luxfer Holdings (LXFR) United States $0.334B 12.93
Alta Equipment Group (ALTG) United States $0.280B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.246B 0.00
ZJK Industrial (ZJK) China $0.223B 0.00
Crawford United (CRAWA) United States $0.172B 12.56
HUHUTECH Group (HUHU) China $0.150B 0.00
Taylor Devices (TAYD) United States $0.143B 18.23
Twin Disc (TWIN) United States $0.134B 118.12
Ascent Industries (ACNT) United States $0.130B 0.00
Burnham Holdings (BURCA) United States $0.081B 7.82
PyroGenesis (PYRGF) Canada $0.063B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.023B 0.00