Xometry - 3 Year Stock Price History | XMTR

Historical daily share price chart and data for Xometry since 2021 adjusted for splits and dividends. The latest closing stock price for Xometry as of November 21, 2024 is 31.07.
  • The all-time high Xometry stock closing price was 87.39 on June 30, 2021.
  • The Xometry 52-week high stock price is 38.73, which is 24.7% above the current share price.
  • The Xometry 52-week low stock price is 11.08, which is 64.3% below the current share price.
  • The average Xometry stock price for the last 52 weeks is 21.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xometry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.2071 34.6600 35.5800 11.2800 31.0700 -13.48%
2023 21.0275 32.3300 40.8900 12.5800 35.9100 11.42%
2022 43.4468 53.9200 62.2600 27.6200 32.2300 -37.11%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.556B $0.463B
Xometry Inc. is an AI-enabled marketplace for on-demand manufacturing. Xometry Inc. is based in ROCKVILLE, Md.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.988B 27.58
Illinois Tool Works (ITW) United States $80.897B 27.26
Mitsubishi Heavy Industries (MHVYF) Japan $51.279B 35.19
Ferguson (FERG) United Kingdom $41.942B 21.56
Ingersoll Rand (IR) United States $41.913B 32.50
Dover (DOV) United States $28.089B 22.67
Epiroc Aktiebolag (EPOKY) Sweden $21.436B 26.12
Trimble (TRMB) United States $17.661B 34.44
IDEX (IEX) United States $17.606B 30.31
Graco (GGG) United States $15.379B 31.09
Nordson (NDSN) United States $14.940B 27.74
Regal Rexnord (RRX) United States $11.747B 19.58
Generac Holdings (GNRC) United States $11.250B 28.87
Applied Industrial Technologies (AIT) United States $10.654B 28.51
RBC Bearings (RBC) United States $10.579B 39.17
Flowserve (FLS) United States $8.014B 23.37
Chart Industries (GTLS) United States $7.869B 22.69
Middleby (MIDD) United States $7.647B 15.35
Gates Industrial (GTES) United States $5.601B 16.79
Kadant Inc (KAI) United States $4.921B 40.14
ATS (ATS) Canada $3.063B 20.72
Japan Steel Works (JPSWY) Japan $3.009B 26.26
Standex (SXI) United States $2.472B 29.23
Barnes (B) United States $2.385B 37.46
Helios Technologies (HLIO) United States $1.764B 24.80
Tennant (TNC) United States $1.693B 12.91
DNOW (DNOW) United States $1.582B 16.80
DXP Enterprises (DXPE) United States $1.120B 16.55
Gorman-Rupp (GRC) United States $1.117B 25.50
Graham (GHM) United States $0.486B 57.24
Luxfer Holdings (LXFR) United States $0.381B 18.71
ZJK Industrial (ZJK) China $0.320B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Alta Equipment Group (ALTG) United States $0.263B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.161B 24.83
Crawford United (CRAWA) United States $0.145B 11.28
Taylor Devices (TAYD) United States $0.145B 16.00
Manitex (MNTX) United States $0.117B 8.44
Ascent Industries (ACNT) United States $0.105B 0.00
Markforged Holding (MKFG) United States $0.090B 0.00
PyroGenesis (PYRGF) Canada $0.088B 0.00
HUHUTECH Group (HUHU) $0.084B 0.00
Broadwind Energy (BWEN) United States $0.038B 12.29
CVD Equipment (CVV) United States $0.021B 0.00