Xometry - 3 Year Stock Price History | XMTR
Historical daily share price chart and data for Xometry since 2021 adjusted for splits and dividends. The latest closing stock price for Xometry as of October 31, 2024 is 19.68.
- The all-time high Xometry stock closing price was 87.39 on June 30, 2021.
- The Xometry 52-week high stock price is 38.73, which is 96.8% above the current share price.
- The Xometry 52-week low stock price is 11.08, which is 43.7% below the current share price.
- The average Xometry stock price for the last 52 weeks is 20.37.
| Xometry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.5793 | 34.6600 | 35.5800 | 11.2800 | 19.6800 | -45.20% |
| 2023 | 21.0275 | 32.3300 | 40.8900 | 12.5800 | 35.9100 | 11.42% |
| 2022 | 43.4468 | 53.9200 | 62.2600 | 27.6200 | 32.2300 | -37.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.970B | $0.463B |
| Xometry Inc. is an AI-enabled marketplace for on-demand manufacturing. Xometry Inc. is based in ROCKVILLE, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $81.586B | 24.74 |
| Illinois Tool Works (ITW) | United States | $77.112B | 25.98 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.906B | 32.87 |
| Ferguson (FERG) | United Kingdom | $39.493B | 20.30 |
| Ingersoll Rand (IR) | United States | $38.734B | 30.00 |
| Xylem (XYL) | United States | $29.579B | 29.77 |
| Dover (DOV) | United States | $25.975B | 20.97 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.403B | 28.51 |
| IDEX (IEX) | United States | $16.249B | 27.98 |
| Trimble (TRMB) | United States | $14.775B | 29.09 |
| Nordson (NDSN) | United States | $14.175B | 26.32 |
| Graco (GGG) | United States | $13.753B | 27.80 |
| Regal Rexnord (RRX) | United States | $11.082B | 19.21 |
| Generac Holdings (GNRC) | United States | $9.958B | 25.27 |
| Applied Industrial Technologies (AIT) | United States | $8.904B | 23.83 |
| RBC Bearings (RBC) | United States | $8.195B | 32.75 |
| Middleby (MIDD) | United States | $6.974B | 14.01 |
| Flowserve (FLS) | United States | $6.916B | 20.17 |
| Chart Industries (GTLS) | United States | $5.168B | 16.77 |
| Gates Industrial (GTES) | United States | $4.929B | 14.77 |
| Kadant Inc (KAI) | United States | $3.912B | 31.90 |
| ATS (ATS) | Canada | $2.935B | 16.74 |
| Japan Steel Works (JPSWY) | Japan | $2.674B | 24.28 |
| Barnes (B) | United States | $2.382B | 37.41 |
| Standex (SXI) | United States | $2.189B | 26.27 |
| Tennant (TNC) | United States | $1.655B | 12.60 |
| Helios Technologies (HLIO) | United States | $1.532B | 23.18 |
| DNOW (DNOW) | United States | $1.260B | 12.72 |
| Gorman-Rupp (GRC) | United States | $0.969B | 22.13 |
| DXP Enterprises (DXPE) | United States | $0.775B | 12.88 |
| Luxfer Holdings (LXFR) | United States | $0.385B | 18.90 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
| Graham (GHM) | United States | $0.305B | 54.94 |
| ZJK Industrial (ZJK) | China | $0.285B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.215B | 0.00 |
| Twin Disc (TWIN) | United States | $0.164B | 20.37 |
| Paul Mueller (MUEL) | United States | $0.157B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.147B | 16.21 |
| Crawford United (CRAWA) | United States | $0.138B | 11.21 |
| Manitex (MNTX) | United States | $0.116B | 7.79 |
| PyroGenesis Canada (PYRGF) | Canada | $0.103B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.096B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.089B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.040B | 5.35 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |