Xometry - 4 Year Stock Price History | XMTR

Historical daily share price chart and data for Xometry since 2021 adjusted for splits and dividends. The latest closing stock price for Xometry as of June 13, 2025 is 30.16.
  • The all-time high Xometry stock closing price was 87.39 on June 30, 2021.
  • The Xometry 52-week high stock price is 45.33, which is 50.3% above the current share price.
  • The Xometry 52-week low stock price is 11.08, which is 63.3% below the current share price.
  • The average Xometry stock price for the last 52 weeks is 25.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xometry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.1404 41.6300 43.2000 19.3400 30.1600 -29.30%
2024 21.8399 34.6600 44.6600 11.2800 42.6600 18.80%
2023 21.0275 32.3300 40.8900 12.5800 35.9100 11.42%
2022 43.4468 53.9200 62.2600 27.6200 32.2300 -37.11%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.528B $0.546B
Xometry Inc. is an AI-enabled marketplace for on-demand manufacturing. Xometry Inc. is based in ROCKVILLE, Md.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $83.578B 24.74
Mitsubishi Heavy Industries (MHVYF) Japan $83.363B 51.48
Atlas Copco AB (ATLKY) Sweden $78.391B 28.21
Illinois Tool Works (ITW) United States $70.754B 23.89
Ferguson (FERG) United States $41.970B 22.52
Otis Worldwide (OTIS) United States $37.818B 24.76
Ingersoll Rand (IR) United States $32.479B 25.97
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.204B 19.88
Trimble (TRMB) United States $16.959B 31.45
IHI CORP (IHICY) Japan $16.056B 21.56
Graco (GGG) United States $13.962B 29.62
IDEX (IEX) United States $13.433B 22.94
Kawasaki Heavy Industries (KWHIY) Japan $12.334B 21.34
Nordson (NDSN) United States $12.113B 22.17
GEA Group AG (GEAGF) Germany $11.891B 0.00
Spirax Group (SPXSY) United Kingdom $11.845B 0.00
RBC Bearings (RBC) United States $11.639B 40.02
Regal Rexnord (RRX) United States $9.134B 14.85
Applied Industrial Technologies (AIT) United States $8.594B 22.66
Middleby (MIDD) United States $7.574B 14.59
Generac Holdings (GNRC) United States $7.369B 16.28
Chart Industries (GTLS) United States $6.590B 16.24
Flowserve (FLS) United States $6.074B 16.77
Gates Industrial (GTES) United States $5.591B 16.43
Japan Steel Works (JPSWY) Japan $3.735B 30.61
Kadant Inc (KAI) United States $3.715B 31.55
ATS (ATS) Canada $2.977B 28.76
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.844B 20.83
DNOW (DNOW) United States $1.591B 16.20
Tennant (TNC) United States $1.387B 12.68
DXP Enterprises (DXPE) United States $1.202B 15.05
Helios Technologies (HLIO) United States $1.090B 16.35
Gorman-Rupp (GRC) United States $0.934B 18.60
Graham (GHM) United States $0.506B 36.98
Luxfer Holdings (LXFR) United States $0.315B 12.16
Paul Mueller (MUEL) United States $0.285B 9.51
ZJK Industrial (ZJK) China $0.235B 0.00
Alta Equipment Group (ALTG) United States $0.205B 0.00
Crawford United (CRAWA) United States $0.177B 12.89
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.125B 0.00
Taylor Devices (TAYD) United States $0.111B 14.19
Twin Disc (TWIN) United States $0.110B 97.00
HUHUTECH Group (HUHU) China $0.105B 0.00
Burnham Holdings (BURCA) United States $0.078B 7.49
PyroGenesis (PYRGF) Canada $0.064B 0.00
Broadwind Energy (BWEN) United States $0.040B 0.00
CVD Equipment (CVV) United States $0.021B 0.00