Parker-Hannifin - 39 Year Stock Price History | PH
Historical daily share price chart and data for Parker-Hannifin since 1985 adjusted for splits and dividends. The latest closing stock price for Parker-Hannifin as of December 20, 2024 is 647.20.
- The all-time high Parker-Hannifin stock closing price was 708.15 on November 11, 2024.
- The Parker-Hannifin 52-week high stock price is 712.42, which is 10.1% above the current share price.
- The Parker-Hannifin 52-week low stock price is 440.00, which is 32% below the current share price.
- The average Parker-Hannifin stock price for the last 52 weeks is 565.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Parker-Hannifin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
564.8890 |
453.6480 |
708.1500 |
445.8038 |
647.2000 |
42.02% |
| 2023 |
365.6600 |
284.1614 |
457.2486 |
284.1614 |
455.7154 |
60.79% |
| 2022 |
271.6013 |
302.3854 |
313.7632 |
228.1105 |
283.4212 |
-6.90% |
| 2021 |
286.6186 |
251.2785 |
319.6099 |
236.0707 |
304.4141 |
18.30% |
| 2020 |
184.6592 |
194.6639 |
264.3515 |
90.9141 |
257.3144 |
34.72% |
| 2019 |
161.5020 |
136.8309 |
194.2278 |
131.7813 |
190.9984 |
40.76% |
| 2018 |
156.2427 |
178.8120 |
188.7062 |
128.3876 |
135.6936 |
-24.00% |
| 2017 |
146.6621 |
125.4478 |
178.6420 |
123.8902 |
178.5436 |
44.92% |
| 2016 |
101.3971 |
83.2249 |
127.5863 |
74.4857 |
123.2038 |
47.55% |
| 2015 |
96.0337 |
108.7351 |
108.7351 |
80.6075 |
83.5004 |
-23.08% |
| 2014 |
101.2496 |
105.3005 |
111.7827 |
86.2536 |
108.5583 |
1.97% |
| 2013 |
83.5101 |
71.2770 |
106.6577 |
69.8814 |
106.4591 |
53.93% |
| 2012 |
66.4377 |
62.8596 |
72.6848 |
57.8154 |
69.1629 |
13.75% |
| 2011 |
65.1726 |
68.5775 |
77.4316 |
48.2770 |
60.8023 |
-10.07% |
| 2010 |
51.9218 |
42.0304 |
67.6843 |
41.6527 |
67.6138 |
62.78% |
| 2009 |
34.9120 |
34.0716 |
44.4918 |
21.1556 |
41.5370 |
29.42% |
| 2008 |
45.8581 |
52.8890 |
63.9392 |
24.0070 |
32.0949 |
-42.56% |
| 2007 |
49.0589 |
37.5607 |
63.7581 |
37.2575 |
55.8792 |
48.64% |
| 2006 |
37.9880 |
32.1943 |
41.6679 |
32.1943 |
37.5949 |
18.00% |
| 2005 |
30.9406 |
35.5929 |
35.5929 |
27.3050 |
31.8610 |
-11.74% |
| 2004 |
28.6922 |
28.0478 |
37.0847 |
24.8204 |
36.0981 |
28.94% |
| 2003 |
21.3100 |
22.0917 |
27.9961 |
16.9448 |
27.9961 |
31.18% |
| 2002 |
20.8648 |
21.0794 |
24.9713 |
15.9662 |
21.3422 |
2.09% |
| 2001 |
19.3752 |
19.7099 |
22.5917 |
14.3490 |
20.9063 |
5.76% |
| 2000 |
17.5575 |
21.4997 |
22.9620 |
14.1781 |
19.7681 |
-12.53% |
| 1999 |
18.8236 |
14.4432 |
22.6009 |
12.8476 |
22.6009 |
59.16% |
| 1998 |
16.5855 |
19.5009 |
22.2678 |
11.7385 |
14.2004 |
-27.48% |
| 1997 |
16.1320 |
10.6977 |
21.6944 |
10.5911 |
19.5820 |
80.12% |
| 1996 |
10.7325 |
9.5690 |
12.1148 |
9.0871 |
10.8717 |
15.27% |
| 1995 |
9.5669 |
8.1214 |
11.2995 |
7.5073 |
9.4313 |
15.18% |
| 1994 |
7.3189 |
6.5660 |
8.3670 |
6.1694 |
8.1880 |
23.48% |
| 1993 |
5.7522 |
5.2300 |
6.6310 |
4.9445 |
6.6310 |
31.07% |
| 1992 |
5.1542 |
5.0478 |
6.0217 |
4.4852 |
5.0593 |
-0.20% |
| 1991 |
4.3497 |
3.8413 |
5.0918 |
2.8772 |
5.0693 |
32.63% |
| 1990 |
4.1217 |
4.1118 |
5.1206 |
2.9911 |
3.8221 |
-1.97% |
| 1989 |
4.2547 |
4.1774 |
4.8614 |
3.7444 |
3.8988 |
-7.46% |
| 1988 |
4.7861 |
5.3258 |
5.5966 |
3.9901 |
4.2133 |
-20.63% |
| 1987 |
5.1393 |
3.8771 |
7.0657 |
3.5872 |
5.3083 |
42.23% |
| 1986 |
3.8237 |
3.6959 |
4.4090 |
3.0437 |
3.7322 |
0.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$82.287B |
$19.930B |
|
Parker-Hannifin Corporation is a global diversified manufacturer of motion & control technologies and systems. The company provides precision engineered solutions for a wide variety of mobile, industrial and aerospace markets. Their Diversified Industrial Segment is engaged in the production of a wide range of motion-control and fluid systems & components. The products offered by this segment are used in transportation, mobile construction, refrigeration and air conditioning, agriculture and other markets. The segment sells its products through two main channels, namely, original equipment manufacturers (OEMs) and extensive distribution network to smaller OEMs and the aftermarket. Their Aerospace Systems segment supervises the designing and manufacturing of products and also provides aftermarket support for a broad range of aerospace products including commercial, business jet, military and general aviation aircraft and missile.
|
