Parker-Hannifin - 39 Year Stock Price History | PH

Historical daily share price chart and data for Parker-Hannifin since 1985 adjusted for splits and dividends. The latest closing stock price for Parker-Hannifin as of November 19, 2024 is 689.76.
  • The all-time high Parker-Hannifin stock closing price was 708.15 on November 11, 2024.
  • The Parker-Hannifin 52-week high stock price is 711.60, which is 3.2% above the current share price.
  • The Parker-Hannifin 52-week low stock price is 426.49, which is 38.2% below the current share price.
  • The average Parker-Hannifin stock price for the last 52 weeks is 544.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Parker-Hannifin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 553.0581 453.6480 708.1500 445.8038 689.7600 51.36%
2023 365.6600 284.1614 457.2486 284.1614 455.7154 60.79%
2022 271.6013 302.3854 313.7632 228.1105 283.4212 -6.90%
2021 286.6186 251.2785 319.6099 236.0707 304.4141 18.30%
2020 184.6592 194.6639 264.3515 90.9141 257.3144 34.72%
2019 161.5020 136.8309 194.2278 131.7813 190.9984 40.76%
2018 156.2427 178.8120 188.7062 128.3876 135.6936 -24.00%
2017 146.6621 125.4478 178.6420 123.8902 178.5436 44.92%
2016 101.3971 83.2249 127.5863 74.4857 123.2038 47.55%
2015 96.0337 108.7351 108.7351 80.6075 83.5004 -23.08%
2014 101.2496 105.3005 111.7827 86.2536 108.5583 1.97%
2013 83.5101 71.2770 106.6577 69.8814 106.4591 53.93%
2012 66.4377 62.8596 72.6848 57.8154 69.1629 13.75%
2011 65.1726 68.5775 77.4316 48.2770 60.8023 -10.07%
2010 51.9218 42.0304 67.6843 41.6527 67.6138 62.78%
2009 34.9120 34.0716 44.4918 21.1556 41.5370 29.42%
2008 45.8581 52.8890 63.9392 24.0070 32.0949 -42.56%
2007 49.0589 37.5607 63.7581 37.2575 55.8792 48.64%
2006 37.9880 32.1943 41.6679 32.1943 37.5949 18.00%
2005 30.9406 35.5929 35.5929 27.3050 31.8610 -11.74%
2004 28.6922 28.0478 37.0847 24.8204 36.0981 28.94%
2003 21.3100 22.0917 27.9961 16.9448 27.9961 31.18%
2002 20.8648 21.0794 24.9713 15.9662 21.3422 2.09%
2001 19.3752 19.7099 22.5917 14.3490 20.9063 5.76%
2000 17.5575 21.4997 22.9620 14.1781 19.7681 -12.53%
1999 18.8236 14.4432 22.6009 12.8476 22.6009 59.16%
1998 16.5855 19.5009 22.2678 11.7385 14.2004 -27.48%
1997 16.1320 10.6977 21.6944 10.5911 19.5820 80.12%
1996 10.7325 9.5690 12.1148 9.0871 10.8717 15.27%
1995 9.5669 8.1214 11.2995 7.5073 9.4313 15.18%
1994 7.3189 6.5660 8.3670 6.1694 8.1880 23.48%
1993 5.7522 5.2300 6.6310 4.9445 6.6310 31.07%
1992 5.1542 5.0478 6.0217 4.4852 5.0593 -0.20%
1991 4.3497 3.8413 5.0918 2.8772 5.0693 32.63%
1990 4.1217 4.1118 5.1206 2.9911 3.8221 -1.97%
1989 4.2547 4.1774 4.8614 3.7444 3.8988 -7.46%
1988 4.7861 5.3258 5.5966 3.9901 4.2133 -20.63%
1987 5.1393 3.8771 7.0657 3.5872 5.3083 42.23%
1986 3.8237 3.6959 4.4090 3.0437 3.7322 0.33%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $88.786B $19.930B
Parker-Hannifin Corporation is a global diversified manufacturer of motion & control technologies and systems. The company provides precision engineered solutions for a wide variety of mobile, industrial and aerospace markets. Their Diversified Industrial Segment is engaged in the production of a wide range of motion-control and fluid systems & components. The products offered by this segment are used in transportation, mobile construction, refrigeration and air conditioning, agriculture and other markets. The segment sells its products through two main channels, namely, original equipment manufacturers (OEMs) and extensive distribution network to smaller OEMs and the aftermarket. Their Aerospace Systems segment supervises the designing and manufacturing of products and also provides aftermarket support for a broad range of aerospace products including commercial, business jet, military and general aviation aircraft and missile.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00