Parker-Hannifin - 39 Year Stock Price History | PH

Historical daily share price chart and data for Parker-Hannifin since 1985 adjusted for splits and dividends. The latest closing stock price for Parker-Hannifin as of October 31, 2024 is 634.07.
  • The all-time high Parker-Hannifin stock closing price was 643.53 on October 14, 2024.
  • The Parker-Hannifin 52-week high stock price is 646.60, which is 2% above the current share price.
  • The Parker-Hannifin 52-week low stock price is 399.19, which is 37% below the current share price.
  • The average Parker-Hannifin stock price for the last 52 weeks is 531.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Parker-Hannifin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 546.2039 454.7111 643.5300 446.8485 634.0700 38.81%
2023 366.5169 284.8273 458.3201 284.8273 456.7833 60.79%
2022 272.2378 303.0940 314.4984 228.6450 284.0853 -6.90%
2021 287.2903 251.8673 320.3589 236.6239 305.1274 18.30%
2020 185.0919 195.1201 264.9710 91.1272 257.9173 34.72%
2019 161.8805 137.1515 194.6829 132.0901 191.4460 40.76%
2018 156.6088 179.2310 189.1484 128.6884 136.0116 -24.00%
2017 147.0058 125.7418 179.0606 124.1805 178.9620 44.92%
2016 101.6347 83.4200 127.8853 74.6603 123.4925 47.55%
2015 96.2588 108.9899 108.9899 80.7964 83.6961 -23.08%
2014 101.4869 105.5472 112.0446 86.4558 108.8127 1.97%
2013 83.7057 71.4440 106.9076 70.0451 106.7085 53.92%
2012 66.5933 63.0069 72.8552 57.9509 69.3250 13.75%
2011 65.3254 68.7382 77.6131 48.3902 60.9448 -10.07%
2010 52.0434 42.1289 67.8430 41.7503 67.7723 62.78%
2009 34.9938 34.1514 44.5960 21.2052 41.6344 29.42%
2008 45.9656 53.0130 64.0891 24.0633 32.1701 -42.56%
2007 49.1739 37.6487 63.9075 37.3448 56.0102 48.64%
2006 38.0770 32.2698 41.7655 32.2698 37.6830 18.00%
2005 31.0131 35.6764 35.6764 27.3689 31.9357 -11.74%
2004 28.7595 28.1136 37.1716 24.8786 36.1827 28.94%
2003 21.3599 22.1434 28.0617 16.9845 28.0617 31.18%
2002 20.9137 21.1288 25.0298 16.0036 21.3922 2.08%
2001 19.4206 19.7561 22.6447 14.3826 20.9553 5.76%
2000 17.5986 21.5500 23.0159 14.2113 19.8144 -12.53%
1999 18.8677 14.4771 22.6538 12.8777 22.6538 59.16%
1998 16.6244 19.5466 22.3200 11.7661 14.2337 -27.48%
1997 16.1698 10.7228 21.7453 10.6159 19.6279 80.12%
1996 10.7576 9.5915 12.1431 9.1084 10.8972 15.27%
1995 9.5893 8.1404 11.3260 7.5249 9.4534 15.18%
1994 7.3361 6.5814 8.3866 6.1839 8.2072 23.48%
1993 5.7657 5.2423 6.6466 4.9561 6.6466 31.07%
1992 5.1663 5.0596 6.0358 4.4957 5.0711 -0.20%
1991 4.3599 3.8503 5.1037 2.8840 5.0811 32.63%
1990 4.1313 4.1215 5.1326 2.9981 3.8311 -1.97%
1989 4.2647 4.1871 4.8727 3.7531 3.9079 -7.47%
1988 4.7973 5.3383 5.6097 3.9994 4.2232 -20.63%
1987 5.1513 3.8862 7.0823 3.5956 5.3207 42.23%
1986 3.8327 3.7046 4.4193 3.0508 3.7409 0.32%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $81.586B $19.930B
Parker-Hannifin Corporation is a global diversified manufacturer of motion & control technologies and systems. The company provides precision engineered solutions for a wide variety of mobile, industrial and aerospace markets. Their Diversified Industrial Segment is engaged in the production of a wide range of motion-control and fluid systems & components. The products offered by this segment are used in transportation, mobile construction, refrigeration and air conditioning, agriculture and other markets. The segment sells its products through two main channels, namely, original equipment manufacturers (OEMs) and extensive distribution network to smaller OEMs and the aftermarket. Their Aerospace Systems segment supervises the designing and manufacturing of products and also provides aftermarket support for a broad range of aerospace products including commercial, business jet, military and general aviation aircraft and missile.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00