Gates Industrial - 7 Year Stock Price History | GTES
Historical daily share price chart and data for Gates Industrial since 2018 adjusted for splits and dividends. The latest closing stock price for Gates Industrial as of July 11, 2025 is 24.44.
- The all-time high Gates Industrial stock closing price was 24.74 on July 10, 2025.
- The Gates Industrial 52-week high stock price is 24.91, which is 1.9% above the current share price.
- The Gates Industrial 52-week low stock price is 14.70, which is 39.9% below the current share price.
- The average Gates Industrial stock price for the last 52 weeks is 19.76.
| Gates Industrial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.6127 | 20.4200 | 24.7400 | 15.5600 | 24.4400 | 18.81% |
| 2024 | 17.1891 | 13.3600 | 22.9300 | 12.5300 | 20.5700 | 53.28% |
| 2023 | 12.6400 | 11.5700 | 14.4100 | 10.7500 | 13.4200 | 17.62% |
| 2022 | 12.6088 | 16.1600 | 16.7000 | 9.7000 | 11.4100 | -28.28% |
| 2021 | 16.6250 | 12.5000 | 18.8000 | 12.5000 | 15.9100 | 24.69% |
| 2020 | 10.9663 | 13.8400 | 13.8400 | 6.0500 | 12.7600 | -7.27% |
| 2019 | 12.3942 | 13.4700 | 16.4600 | 7.8000 | 13.7600 | 3.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $6.300B | $3.408B |
| Gates Industrial Corporation PLC is a manufacturer of engineered power transmission and fluid power solutions. The company offers portfolio of products to diverse replacement channel customers and to original equipment manufacturers as specified components. It serves agriculture, construction, manufacturing, energy and consumer applications industries. The company operates primarily in the Americas; Europe, Middle East & Africa; Greater China and East Asia & India. Gates Industrial Corporation PLC is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $91.350B | 27.04 |
| Atlas Copco AB (ATLKY) | Sweden | $81.657B | 29.39 |
| Illinois Tool Works (ITW) | United States | $76.092B | 25.69 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $73.714B | 45.52 |
| Ferguson (FERG) | United States | $43.496B | 23.34 |
| Otis Worldwide (OTIS) | United States | $39.266B | 25.71 |
| Ingersoll Rand (IR) | United States | $35.916B | 28.72 |
| Dover (DOV) | United States | $25.904B | 21.28 |
| Trimble (TRMB) | United States | $19.085B | 35.39 |
| IHI CORP (IHICY) | Japan | $14.858B | 19.95 |
| Graco (GGG) | United States | $14.653B | 31.09 |
| IDEX (IEX) | United States | $13.709B | 23.42 |
| Nordson (NDSN) | United States | $12.478B | 22.84 |
| Spirax Group (SPXSY) | United Kingdom | $12.383B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
| RBC Bearings (RBC) | United States | $11.880B | 40.85 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.259B | 19.48 |
| Regal Rexnord (RRX) | United States | $10.076B | 16.39 |
| Applied Industrial Technologies (AIT) | United States | $9.670B | 25.49 |
| Generac Holdings (GNRC) | United States | $8.887B | 19.64 |
| Oshkosh (OSK) | United States | $8.099B | 11.68 |
| Middleby (MIDD) | United States | $8.020B | 15.44 |
| Chart Industries (GTLS) | United States | $7.671B | 18.90 |
| Flowserve (FLS) | United States | $7.010B | 19.36 |
| Japan Steel Works (JPSWY) | Japan | $4.173B | 34.19 |
| Kadant Inc (KAI) | United States | $3.914B | 33.24 |
| ATS (ATS) | Canada | $2.882B | 27.84 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.788B | 15.26 |
| Standex (SXI) | United States | $1.971B | 22.28 |
| Xometry (XMTR) | United States | $1.748B | 0.00 |
| Tennant (TNC) | United States | $1.560B | 14.27 |
| DNOW (DNOW) | United States | $1.441B | 14.68 |
| DXP Enterprises (DXPE) | United States | $1.435B | 17.97 |
| Helios Technologies (HLIO) | United States | $1.208B | 18.12 |
| Gorman-Rupp (GRC) | United States | $0.990B | 19.71 |
| Graham (GHM) | United States | $0.554B | 40.50 |
| Paul Mueller (MUEL) | United States | $0.340B | 11.34 |
| Luxfer Holdings (LXFR) | United States | $0.334B | 12.92 |
| Alta Equipment Group (ALTG) | United States | $0.263B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.246B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.215B | 0.00 |
| Crawford United (CRAWA) | United States | $0.178B | 12.95 |
| HUHUTECH Group (HUHU) | China | $0.154B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.144B | 18.35 |
| Twin Disc (TWIN) | United States | $0.133B | 117.25 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 8.05 |
| PyroGenesis (PYRGF) | Canada | $0.063B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.043B | 0.00 |
| CVD Equipment (CVV) | United States | $0.023B | 0.00 |