Gates Industrial - 6 Year Stock Price History | GTES
- The all-time high Gates Industrial stock closing price was 21.35 on November 06, 2024.
- The Gates Industrial 52-week high stock price is 21.54, which is 1.2% above the current share price.
- The Gates Industrial 52-week low stock price is 11.22, which is 47.3% below the current share price.
- The average Gates Industrial stock price for the last 52 weeks is 16.22.
Gates Industrial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.6321 | 13.3600 | 21.3500 | 12.5300 | 21.2800 | 58.57% |
2023 | 12.6400 | 11.5700 | 14.4100 | 10.7500 | 13.4200 | 17.62% |
2022 | 12.6088 | 16.1600 | 16.7000 | 9.7000 | 11.4100 | -28.28% |
2021 | 16.6250 | 12.5000 | 18.8000 | 12.5000 | 15.9100 | 24.69% |
2020 | 10.9663 | 13.8400 | 13.8400 | 6.0500 | 12.7600 | -7.27% |
2019 | 12.3941 | 13.4700 | 16.4600 | 7.8000 | 13.7600 | 3.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | General Industrial Machinery | $5.420B | $3.570B |
Gates Industrial Corporation PLC is a manufacturer of engineered power transmission and fluid power solutions. The company offers portfolio of products to diverse replacement channel customers and to original equipment manufacturers as specified components. It serves agriculture, construction, manufacturing, energy and consumer applications industries. The company operates primarily in the Americas; Europe, Middle East & Africa; Greater China and East Asia & India. Gates Industrial Corporation PLC is based in Denver, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Parker-Hannifin (PH) | United States | $88.786B | 26.91 |
Illinois Tool Works (ITW) | United States | $78.686B | 26.51 |
Mitsubishi Heavy Industries (MHVYF) | Japan | $50.942B | 34.95 |
Ingersoll Rand (IR) | United States | $41.260B | 31.99 |
Ferguson (FERG) | United Kingdom | $40.523B | 20.83 |
Dover (DOV) | United States | $27.264B | 22.01 |
Epiroc Aktiebolag (EPOKY) | Sweden | $21.605B | 26.32 |
Trimble (TRMB) | United States | $17.014B | 33.18 |
IDEX (IEX) | United States | $16.932B | 29.15 |
Graco (GGG) | United States | $14.830B | 29.98 |
Nordson (NDSN) | United States | $14.287B | 26.52 |
Regal Rexnord (RRX) | United States | $11.393B | 18.99 |
Generac Holdings (GNRC) | United States | $10.706B | 27.47 |
Applied Industrial Technologies (AIT) | United States | $10.237B | 27.39 |
RBC Bearings (RBC) | United States | $10.130B | 37.50 |
Flowserve (FLS) | United States | $7.893B | 23.02 |
Middleby (MIDD) | United States | $7.334B | 14.72 |
Chart Industries (GTLS) | United States | $7.238B | 20.87 |
Kadant Inc (KAI) | United States | $4.648B | 37.90 |
Japan Steel Works (JPSWY) | Japan | $3.009B | 26.26 |
ATS (ATS) | Canada | $2.874B | 19.44 |
Standex (SXI) | United States | $2.462B | 29.11 |
Barnes (B) | United States | $2.382B | 37.41 |
Helios Technologies (HLIO) | United States | $1.679B | 23.61 |
Tennant (TNC) | United States | $1.609B | 12.27 |
DNOW (DNOW) | United States | $1.520B | 16.14 |
Xometry (XMTR) | United States | $1.477B | 0.00 |
DXP Enterprises (DXPE) | United States | $1.074B | 15.88 |
Gorman-Rupp (GRC) | United States | $1.062B | 24.24 |
Graham (GHM) | United States | $0.465B | 54.72 |
Luxfer Holdings (LXFR) | United States | $0.387B | 19.01 |
China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
ZJK Industrial (ZJK) | China | $0.295B | 0.00 |
Alta Equipment Group (ALTG) | United States | $0.236B | 0.00 |
Paul Mueller (MUEL) | United States | $0.188B | 0.00 |
Twin Disc (TWIN) | United States | $0.158B | 24.28 |
Crawford United (CRAWA) | United States | $0.140B | 10.88 |
Taylor Devices (TAYD) | United States | $0.139B | 15.40 |
Manitex (MNTX) | United States | $0.117B | 8.41 |
Ascent Industries (ACNT) | United States | $0.104B | 0.00 |
HUHUTECH Group (HUHU) | $0.092B | 0.00 | |
PyroGenesis (PYRGF) | Canada | $0.090B | 0.00 |
Markforged Holding (MKFG) | United States | $0.087B | 0.00 |
Broadwind Energy (BWEN) | United States | $0.035B | 11.29 |
CVD Equipment (CVV) | United States | $0.021B | 0.00 |