IDEX - 35 Year Stock Price History | IEX

Historical daily share price chart and data for IDEX since 1989 adjusted for splits and dividends. The latest closing stock price for IDEX as of November 21, 2024 is 227.45.
  • The all-time high IDEX stock closing price was 243.49 on March 21, 2024.
  • The IDEX 52-week high stock price is 246.36, which is 8.3% above the current share price.
  • The IDEX 52-week low stock price is 189.51, which is 16.7% below the current share price.
  • The average IDEX stock price for the last 52 weeks is 214.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 213.9363 212.3170 243.4902 189.9403 227.4500 6.11%
2023 210.0514 223.9313 234.4685 184.6235 214.3509 -3.79%
2022 198.3246 222.4491 236.1871 167.8173 222.7994 -2.23%
2021 208.6750 186.4869 230.9443 178.2169 227.8779 19.81%
2020 160.0393 163.5190 190.2012 107.8777 190.2012 17.20%
2019 147.1224 116.5223 163.5756 113.1399 162.2924 37.95%
2018 130.2542 121.2254 145.6160 110.5495 117.6498 -3.16%
2017 101.4011 82.8553 124.8066 81.3202 121.4924 48.52%
2016 76.5842 67.6659 86.8700 61.3249 81.8016 19.52%
2015 67.2158 68.4458 70.8779 61.2573 68.4431 0.05%
2014 65.5417 62.9024 71.1522 58.1436 68.4106 6.96%
2013 50.3858 40.8435 63.9590 40.6880 63.9590 61.31%
2012 34.7342 31.1672 39.6505 30.5255 39.6505 27.87%
2011 32.8105 32.6555 38.9973 24.7776 31.0084 -3.56%
2010 27.1601 25.5719 32.9103 22.6860 32.1541 27.76%
2009 20.6328 20.5903 26.1940 13.3316 25.1679 31.54%
2008 24.7043 27.7345 31.9769 14.4980 19.1326 -32.07%
2007 27.8055 24.2946 32.2479 23.6534 28.1633 15.80%
2006 23.6483 20.9811 27.0825 20.8328 24.3203 16.76%
2005 20.4615 19.7117 22.8348 18.5955 20.8291 2.75%
2004 16.1749 13.6200 20.3724 13.1932 20.2723 48.09%
2003 11.3659 10.9274 13.7714 8.6410 13.6891 29.33%
2002 10.7512 10.8644 12.6551 8.3791 10.5843 -3.57%
2001 9.8572 9.8395 11.7556 8.1178 10.9758 6.06%
2000 9.3242 9.2522 11.1671 7.0996 10.3487 11.15%
1999 8.2192 7.4217 10.2713 6.5281 9.3104 26.73%
1998 9.2066 10.5746 11.4354 5.8895 7.3467 -28.53%
1997 8.9156 7.6116 10.6836 6.8101 10.2799 33.40%
1996 7.1528 7.7442 7.9171 5.7708 7.7063 -0.49%
1995 6.6595 5.2555 8.3311 5.1620 7.7442 46.93%
1994 4.8953 4.4759 5.4576 4.2725 5.2705 18.18%
1993 3.6417 2.8854 4.4908 2.7444 4.4596 50.52%
1992 2.4602 2.1057 2.9627 2.1057 2.9627 41.79%
1991 1.9846 1.3260 2.5111 1.2007 2.0895 57.58%
1990 1.6314 2.1018 2.1018 1.3098 1.3260 -36.43%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $17.606B $3.274B
IDEX Corp. is an applied solutions company specializing in a diverse range of applications such as fluid and metering technologies, health and science technologies, and fire, safety and other products. It has 3 units: Fluid & Metering Technologies, Health & Science Technologies and Fire & Safety/Diversified Products. Fluid & Metering Technologies unit produces displacement pumps, injectors, flow meters and related controls for the movement of liquids and gases in various end markets, ranging from food, general industrial, chemical, agricultural, water & wastewater, and energy industries. Health & Science Technologies unit provides various precision fluidics solutions, including degassing equipment, pumps, corrective tubing, valves, fittings and complex manifolds as well as specialty medical equipment and devices used in life science applications. Fire & Safety/Diversified Products unit produces fire fighting pumps, rescue tools, lifting bags, and other components and systems for the fire and rescue industry.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.988B 27.58
Illinois Tool Works (ITW) United States $80.897B 27.26
Mitsubishi Heavy Industries (MHVYF) Japan $51.279B 35.19
Ferguson (FERG) United Kingdom $41.942B 21.56
Ingersoll Rand (IR) United States $41.913B 32.50
Dover (DOV) United States $28.089B 22.67
Epiroc Aktiebolag (EPOKY) Sweden $21.436B 26.12
Trimble (TRMB) United States $17.661B 34.44
Graco (GGG) United States $15.379B 31.09
Nordson (NDSN) United States $14.940B 27.74
Regal Rexnord (RRX) United States $11.747B 19.58
Generac Holdings (GNRC) United States $11.250B 28.87
Applied Industrial Technologies (AIT) United States $10.654B 28.51
RBC Bearings (RBC) United States $10.579B 39.17
Flowserve (FLS) United States $8.014B 23.37
Chart Industries (GTLS) United States $7.869B 22.69
Middleby (MIDD) United States $7.647B 15.35
Gates Industrial (GTES) United States $5.601B 16.79
Kadant Inc (KAI) United States $4.921B 40.14
ATS (ATS) Canada $3.063B 20.72
Japan Steel Works (JPSWY) Japan $3.009B 26.26
Standex (SXI) United States $2.472B 29.23
Barnes (B) United States $2.385B 37.46
Helios Technologies (HLIO) United States $1.764B 24.80
Tennant (TNC) United States $1.693B 12.91
DNOW (DNOW) United States $1.582B 16.80
Xometry (XMTR) United States $1.556B 0.00
DXP Enterprises (DXPE) United States $1.120B 16.55
Gorman-Rupp (GRC) United States $1.117B 25.50
Graham (GHM) United States $0.486B 57.24
Luxfer Holdings (LXFR) United States $0.381B 18.71
ZJK Industrial (ZJK) China $0.320B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Alta Equipment Group (ALTG) United States $0.263B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.161B 24.83
Crawford United (CRAWA) United States $0.145B 11.28
Taylor Devices (TAYD) United States $0.145B 16.00
Manitex (MNTX) United States $0.117B 8.44
Ascent Industries (ACNT) United States $0.105B 0.00
Markforged Holding (MKFG) United States $0.090B 0.00
PyroGenesis (PYRGF) Canada $0.088B 0.00
HUHUTECH Group (HUHU) $0.084B 0.00
Broadwind Energy (BWEN) United States $0.038B 12.29
CVD Equipment (CVV) United States $0.021B 0.00