Regal Rexnord - 41 Year Stock Price History | RRX

Historical daily share price chart and data for Regal Rexnord since 1983 adjusted for splits and dividends. The latest closing stock price for Regal Rexnord as of November 19, 2024 is 172.02.
  • The all-time high Regal Rexnord stock closing price was 181.60 on November 06, 2024.
  • The Regal Rexnord 52-week high stock price is 185.28, which is 7.7% above the current share price.
  • The Regal Rexnord 52-week low stock price is 113.78, which is 33.9% below the current share price.
  • The average Regal Rexnord stock price for the last 52 weeks is 155.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regal Rexnord Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 157.1898 143.7925 181.6000 131.9039 172.0200 16.99%
2023 138.4938 118.7776 163.5950 98.6902 147.0408 24.56%
2022 135.0093 166.2647 171.0932 107.5818 118.0495 -28.74%
2021 131.2583 107.4671 166.7098 107.4671 165.6708 53.91%
2020 78.1644 74.8403 107.9719 45.9206 107.6424 45.48%
2019 67.2740 60.2634 74.5736 58.0491 73.9932 24.03%
2018 65.7089 64.9247 72.7903 56.7749 59.6588 -7.21%
2017 64.6243 58.6146 72.3353 57.5376 64.2952 12.07%
2016 49.7786 47.1573 62.0039 40.2738 57.3719 20.21%
2015 56.5653 60.6225 65.2899 45.0556 47.7283 -21.09%
2014 58.2505 58.2478 63.6052 50.6312 60.4858 3.22%
2013 56.4309 56.5972 66.5567 49.1260 58.5976 5.78%
2012 51.0196 40.7096 58.6338 40.4531 55.3945 39.84%
2011 47.8400 52.4842 58.5066 33.2775 39.6138 -22.70%
2010 45.0337 39.8057 53.2497 35.9937 51.2483 29.94%
2009 31.3496 29.0315 40.8232 19.2970 39.4412 38.86%
2008 29.0893 32.7161 36.6008 19.3975 28.4035 -14.13%
2007 35.1279 37.2429 41.6285 31.6183 33.0767 -13.32%
2006 32.0205 25.4796 39.2703 25.4796 38.1585 50.14%
2005 21.7087 20.4810 26.0722 17.9408 25.4150 25.83%
2004 15.7066 15.1572 20.5227 13.4314 20.1985 32.65%
2003 13.3184 14.3139 16.1839 10.2107 15.2264 9.00%
2002 14.4224 14.4750 19.3897 10.7072 13.9697 -2.83%
2001 12.6772 10.9341 14.8900 10.5795 14.3761 31.09%
2000 11.1475 13.1264 13.4765 9.5744 10.9662 -14.96%
1999 13.2360 14.0471 15.6809 9.7719 12.8951 -8.20%
1998 16.0562 17.8380 19.7890 11.1658 14.0471 -20.75%
1997 15.5009 11.3385 19.4866 10.7495 17.7241 53.37%
1996 11.0127 12.0638 12.7101 9.0089 11.5564 -7.51%
1995 9.6007 7.4392 13.0833 6.8777 12.4947 63.40%
1994 7.4933 7.2386 8.5071 6.5547 7.6469 5.64%
1993 5.8232 5.7597 7.2386 4.9858 7.2386 26.38%
1992 4.4087 3.5471 5.7275 3.3856 5.7275 62.91%
1991 3.3450 3.3517 3.7648 2.7255 3.5158 2.07%
1990 3.3753 3.9792 4.0769 2.3564 3.4444 -12.81%
1989 3.8225 3.9196 4.3876 3.0866 3.9503 0.01%
1988 3.8828 3.1845 4.6263 2.6703 3.9500 24.76%
1987 2.5695 1.7914 3.7270 1.7914 3.1662 79.28%
1986 1.7040 1.6531 1.9801 1.5643 1.7661 7.69%
1985 1.3652 1.1990 1.6652 1.1606 1.6400 39.73%
1984 1.3390 1.2363 1.7288 1.0476 1.1737 -6.06%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $11.393B $6.251B
Regal Rexnord Corporation manufactures and sells industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and specialty electrical components and systems. Regal Rexnord Corporation, formerly known as Regal Beloit Corporation, is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00