Regal Rexnord - 41 Year Stock Price History | RRX

Historical daily share price chart and data for Regal Rexnord since 1983 adjusted for splits and dividends. The latest closing stock price for Regal Rexnord as of October 31, 2024 is 166.54.
  • The all-time high Regal Rexnord stock closing price was 181.16 on March 21, 2024.
  • The Regal Rexnord 52-week high stock price is 183.85, which is 10.4% above the current share price.
  • The Regal Rexnord 52-week low stock price is 100.00, which is 40% below the current share price.
  • The average Regal Rexnord stock price for the last 52 weeks is 152.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regal Rexnord Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 156.2180 143.7925 181.1636 131.9039 166.5400 13.26%
2023 138.4938 118.7776 163.5950 98.6902 147.0408 24.56%
2022 135.0093 166.2647 171.0932 107.5818 118.0495 -28.74%
2021 131.2583 107.4671 166.7098 107.4671 165.6708 53.91%
2020 78.1644 74.8403 107.9719 45.9206 107.6424 45.48%
2019 67.2740 60.2634 74.5736 58.0491 73.9932 24.03%
2018 65.7089 64.9247 72.7903 56.7749 59.6588 -7.21%
2017 64.6243 58.6146 72.3353 57.5376 64.2952 12.07%
2016 49.7786 47.1573 62.0039 40.2738 57.3719 20.21%
2015 56.5653 60.6225 65.2899 45.0556 47.7283 -21.09%
2014 58.2505 58.2478 63.6052 50.6312 60.4858 3.22%
2013 56.4309 56.5972 66.5567 49.1260 58.5976 5.78%
2012 51.0196 40.7096 58.6338 40.4531 55.3945 39.84%
2011 47.8400 52.4842 58.5066 33.2775 39.6138 -22.70%
2010 45.0337 39.8057 53.2497 35.9937 51.2483 29.94%
2009 31.3496 29.0315 40.8232 19.2970 39.4412 38.86%
2008 29.0893 32.7161 36.6008 19.3975 28.4035 -14.13%
2007 35.1279 37.2429 41.6285 31.6183 33.0767 -13.32%
2006 32.0205 25.4796 39.2703 25.4796 38.1585 50.14%
2005 21.7087 20.4810 26.0722 17.9408 25.4150 25.83%
2004 15.7066 15.1572 20.5227 13.4314 20.1985 32.65%
2003 13.3184 14.3139 16.1839 10.2107 15.2264 9.00%
2002 14.4224 14.4750 19.3897 10.7072 13.9697 -2.83%
2001 12.6772 10.9341 14.8900 10.5795 14.3761 31.09%
2000 11.1475 13.1264 13.4765 9.5744 10.9662 -14.96%
1999 13.2360 14.0471 15.6809 9.7719 12.8951 -8.20%
1998 16.0562 17.8380 19.7890 11.1658 14.0471 -20.75%
1997 15.5009 11.3385 19.4866 10.7495 17.7241 53.37%
1996 11.0127 12.0638 12.7101 9.0089 11.5564 -7.51%
1995 9.6007 7.4392 13.0833 6.8777 12.4947 63.40%
1994 7.4933 7.2386 8.5071 6.5547 7.6469 5.64%
1993 5.8232 5.7597 7.2386 4.9858 7.2386 26.38%
1992 4.4087 3.5471 5.7275 3.3856 5.7275 62.91%
1991 3.3450 3.3517 3.7648 2.7255 3.5158 2.07%
1990 3.3753 3.9792 4.0769 2.3564 3.4444 -12.81%
1989 3.8225 3.9196 4.3876 3.0866 3.9503 0.01%
1988 3.8828 3.1845 4.6263 2.6703 3.9500 24.76%
1987 2.5695 1.7914 3.7270 1.7914 3.1662 79.28%
1986 1.7040 1.6531 1.9801 1.5643 1.7661 7.69%
1985 1.3652 1.1990 1.6652 1.1606 1.6400 39.73%
1984 1.3390 1.2363 1.7288 1.0476 1.1737 -6.06%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $11.082B $6.251B
Regal Rexnord Corporation manufactures and sells industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and specialty electrical components and systems. Regal Rexnord Corporation, formerly known as Regal Beloit Corporation, is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00