Broadwind Energy - 19 Year Stock Price History | BWEN

Historical daily share price chart and data for Broadwind Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Broadwind Energy as of November 19, 2024 is 1.58.
  • The all-time high Broadwind Energy stock closing price was 286.00 on June 03, 2008.
  • The Broadwind Energy 52-week high stock price is 4.65, which is 194.3% above the current share price.
  • The Broadwind Energy 52-week low stock price is 1.52, which is 3.8% below the current share price.
  • The average Broadwind Energy stock price for the last 52 weeks is 2.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Broadwind Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5774 2.7000 4.4200 1.5500 1.5800 -42.96%
2023 3.7158 1.7700 5.9200 1.7700 2.7700 54.75%
2022 2.0448 2.0200 3.5900 1.4700 1.7900 -4.79%
2021 4.7331 7.9000 11.5500 1.8800 1.8800 -76.29%
2020 3.0750 1.6650 8.7500 1.1900 7.9300 377.71%
2019 1.7460 1.4950 2.3600 1.3000 1.6600 27.69%
2018 2.2702 2.7300 3.1500 1.1972 1.3000 -52.21%
2017 4.5043 4.1600 9.4100 2.3500 2.7200 -32.76%
2016 3.6692 2.1100 5.4800 1.7200 4.0450 94.47%
2015 3.6988 5.6800 5.8000 1.7800 2.0800 -61.41%
2014 9.1192 9.9000 13.4900 5.2400 5.3900 -42.90%
2013 5.3504 2.4500 10.1200 2.2500 9.4400 337.04%
2012 3.6273 7.1380 8.1000 1.7510 2.1600 -68.24%
2011 11.8664 24.3000 24.3000 2.8470 6.8000 -70.56%
2010 31.9954 81.2000 81.2000 14.7000 23.1000 -71.45%
2009 72.7035 50.0000 120.2000 26.5000 80.9000 79.78%
2008 133.0634 139.0000 286.0000 45.0000 45.0000 -68.53%
2007 52.5940 19.5000 143.0000 17.9000 143.0000 618.59%
2006 18.8147 29.0000 32.5000 12.0000 19.9000 -28.93%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.035B $0.203B
Broadwind Energy is a precision manufacturer of structures, equipment & components for clean tech and other specialized applications. Their most significant presence is within the U.S. wind energy industry, although they have diversified into other industrial markets in order to improve their capacity utilization and reduce their exposure to uncertainty related to favorable governmental policies currently supporting the U.S. wind energy industry. Within the U.S. wind energy industry, they provide products primarily to wind turbine manufacturers. Outside of the wind energy market, they provide precision gearing and specialty weldments to a broad range of industrial customers for oil and gas, mining, steel and other industrial applications.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
CVD Equipment (CVV) United States $0.021B 0.00