Broadwind Energy - 19 Year Stock Price History | BWEN

Historical daily share price chart and data for Broadwind Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Broadwind Energy as of November 06, 2024 is 1.82.
  • The all-time high Broadwind Energy stock closing price was 286.00 on June 03, 2008.
  • The Broadwind Energy 52-week high stock price is 4.65, which is 155.5% above the current share price.
  • The Broadwind Energy 52-week low stock price is 1.80, which is 1.1% below the current share price.
  • The average Broadwind Energy stock price for the last 52 weeks is 2.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Broadwind Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6144 2.7000 4.4200 1.8200 1.8250 -34.12%
2023 3.7158 1.7700 5.9200 1.7700 2.7700 54.75%
2022 2.0448 2.0200 3.5900 1.4700 1.7900 -4.79%
2021 4.7331 7.9000 11.5500 1.8800 1.8800 -76.29%
2020 3.0750 1.6650 8.7500 1.1900 7.9300 377.71%
2019 1.7460 1.4950 2.3600 1.3000 1.6600 27.69%
2018 2.2702 2.7300 3.1500 1.1972 1.3000 -52.21%
2017 4.5043 4.1600 9.4100 2.3500 2.7200 -32.76%
2016 3.6692 2.1100 5.4800 1.7200 4.0450 94.47%
2015 3.6988 5.6800 5.8000 1.7800 2.0800 -61.41%
2014 9.1192 9.9000 13.4900 5.2400 5.3900 -42.90%
2013 5.3504 2.4500 10.1200 2.2500 9.4400 337.04%
2012 3.6273 7.1380 8.1000 1.7510 2.1600 -68.24%
2011 11.8664 24.3000 24.3000 2.8470 6.8000 -70.56%
2010 31.9954 81.2000 81.2000 14.7000 23.1000 -71.45%
2009 72.7035 50.0000 120.2000 26.5000 80.9000 79.78%
2008 133.0634 139.0000 286.0000 45.0000 45.0000 -68.53%
2007 52.5940 19.5000 143.0000 17.9000 143.0000 618.59%
2006 18.8147 29.0000 32.5000 12.0000 19.9000 -28.93%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.040B $0.203B
Broadwind Energy is a precision manufacturer of structures, equipment & components for clean tech and other specialized applications. Their most significant presence is within the U.S. wind energy industry, although they have diversified into other industrial markets in order to improve their capacity utilization and reduce their exposure to uncertainty related to favorable governmental policies currently supporting the U.S. wind energy industry. Within the U.S. wind energy industry, they provide products primarily to wind turbine manufacturers. Outside of the wind energy market, they provide precision gearing and specialty weldments to a broad range of industrial customers for oil and gas, mining, steel and other industrial applications.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $91.322B 27.68
Illinois Tool Works (ITW) United States $81.346B 27.41
Mitsubishi Heavy Industries (MHVYF) Japan $50.706B 34.79
Ferguson (FERG) United Kingdom $42.340B 21.77
Ingersoll Rand (IR) United States $41.502B 32.18
Xylem (XYL) United States $30.060B 30.25
Dover (DOV) United States $27.790B 22.43
Epiroc Aktiebolag (EPOKY) Sweden $23.367B 28.47
IDEX (IEX) United States $17.787B 30.63
Trimble (TRMB) United States $17.739B 34.59
Nordson (NDSN) United States $15.117B 28.06
Graco (GGG) United States $14.987B 30.29
Regal Rexnord (RRX) United States $12.027B 20.04
Generac Holdings (GNRC) United States $10.918B 28.01
Applied Industrial Technologies (AIT) United States $10.328B 27.64
RBC Bearings (RBC) United States $9.942B 36.81
Flowserve (FLS) United States $7.826B 22.82
Middleby (MIDD) United States $7.723B 15.51
Chart Industries (GTLS) United States $7.107B 20.50
Gates Industrial (GTES) United States $5.438B 16.30
Kadant Inc (KAI) United States $4.524B 36.89
ATS (ATS) Canada $2.865B 19.38
Japan Steel Works (JPSWY) Japan $2.706B 24.57
Standex (SXI) United States $2.484B 29.37
Barnes (B) United States $2.374B 37.28
Helios Technologies (HLIO) United States $1.870B 26.30
Tennant (TNC) United States $1.754B 13.37
Xometry (XMTR) United States $1.509B 0.00
DNOW (DNOW) United States $1.464B 14.78
Gorman-Rupp (GRC) United States $1.108B 25.29
DXP Enterprises (DXPE) United States $1.039B 15.27
Luxfer Holdings (LXFR) United States $0.401B 19.70
Graham (GHM) United States $0.354B 63.67
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.296B 0.00
Alta Equipment Group (ALTG) United States $0.250B 0.00
Paul Mueller (MUEL) United States $0.177B 0.00
Twin Disc (TWIN) United States $0.173B 26.63
Taylor Devices (TAYD) United States $0.164B 18.19
Crawford United (CRAWA) United States $0.142B 11.02
Manitex (MNTX) United States $0.116B 7.81
PyroGenesis Canada (PYRGF) Canada $0.106B 0.00
Ascent Industries (ACNT) United States $0.095B 0.00
Markforged Holding (MKFG) United States $0.091B 0.00
HUHUTECH Group (HUHU) $0.088B 0.00
CVD Equipment (CVV) United States $0.020B 0.00