RBC Bearings - 20 Year Stock Price History | RBC

Historical daily share price chart and data for RBC Bearings since 2005 adjusted for splits and dividends. The latest closing stock price for RBC Bearings as of May 02, 2025 is 344.69.
  • The all-time high RBC Bearings stock closing price was 370.84 on February 19, 2025.
  • The RBC Bearings 52-week high stock price is 372.83, which is 8.2% above the current share price.
  • The RBC Bearings 52-week low stock price is 258.29, which is 25.1% below the current share price.
  • The average RBC Bearings stock price for the last 52 weeks is 307.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RBC Bearings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 333.9928 297.8100 370.8400 294.3600 344.6900 15.23%
2024 283.7804 278.7700 341.0300 242.7900 299.1400 5.00%
2023 229.8462 209.0600 286.2500 198.2900 284.8900 36.08%
2022 206.7195 204.2270 264.4380 155.4860 209.3500 4.00%
2021 198.5699 166.2960 240.1680 160.5770 201.3070 17.17%
2020 134.3532 152.7070 175.1370 77.7657 171.8140 14.10%
2019 142.0251 121.5290 165.3280 116.7260 150.5860 21.72%
2018 126.3035 118.4010 158.5280 106.1260 123.7180 4.58%
2017 99.4092 86.7216 124.6390 82.4657 118.2980 37.47%
2016 67.7116 56.9028 87.0445 50.6292 86.0540 45.47%
2015 60.8461 57.9482 70.0437 52.4453 59.1559 1.45%
2014 54.9006 60.0879 60.1311 48.3057 58.3097 -4.50%
2013 48.5569 43.6319 61.0545 39.4025 61.0545 43.14%
2012 39.2133 35.7393 42.6949 35.1939 42.6523 21.89%
2011 31.1119 32.3164 36.3146 24.4456 34.9925 8.61%
2010 25.2694 20.1641 32.2175 18.1679 32.2175 63.85%
2009 16.3980 16.7481 20.9185 9.6253 19.6630 23.60%
2008 24.9047 32.0440 32.3727 12.6957 15.9087 -52.42%
2007 27.8435 21.4024 33.4674 20.0226 33.4366 53.88%
2006 17.4046 12.1106 22.5716 12.0587 21.7284 80.30%
Sector Industry Market Cap Revenue
Industrial Products MACH-GENL INDL $10.826B $1.560B
RBC Bearings Incorporated manufactures and distributes engineered bearings and precision components. The bearings are tools that reduce damage and energy loss and enable proper power transmission in most machines and mechanical systems. The company uses product managers, marketing managers, customer service representatives and product application engineers in its selling efforts. RBC Bearings acquired the DODGE mechanical power transmission division of Asea Brown Boveri Ltd. RBC Bearings reports in two segments - Aerospace/Defense - The segment houses the company's operations that involve manufacturing and supplying engineered bearings and precision components for customers in the commercial and defense aerospace markets. Also, its products are used for ground and sea defense purposes. Industrial - The segment deals with making and supplying bearings and components for industrial applications. Customers are in mining, power transmission, commercial truck, energy, construction, agricultural machinery.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) US $79.681B 23.41
Atlas Copco AB (ATLKY) SE $76.685B 27.60
Illinois Tool Works (ITW) US $71.000B 23.97
Mitsubishi Heavy Industries (MHVYF) JP $65.921B 0.00
Otis Worldwide (OTIS) US $38.410B 25.15
Ferguson (FERG) US $34.443B 18.58
Ingersoll Rand (IR) US $30.929B 24.75
Epiroc Aktiebolag (EPOKY) SE $24.707B 29.67
Dover (DOV) US $23.838B 19.58
Trimble (TRMB) US $15.410B 28.08
Graco (GGG) US $13.910B 29.51
IDEX (IEX) US $13.708B 23.41
IHI CORP (IHICY) JP $12.248B 15.56
Spirax Group (SPXSY) GB $12.014B 0.00
Nordson (NDSN) US $10.975B 20.11
GEA Group AG (GEAGF) DE $10.564B 0.00
Kawasaki Heavy Industries (KWHIY) JP $9.829B 17.78
Applied Industrial Technologies (AIT) US $8.662B 22.84
Middleby (MIDD) US $7.434B 14.60
Regal Rexnord (RRX) US $7.404B 12.25
Chart Industries (GTLS) US $7.163B 17.65
Generac Holdings (GNRC) US $6.829B 14.96
Flowserve (FLS) US $6.207B 17.14
Gates Industrial (GTES) US $5.096B 14.98
Kadant Inc (KAI) US $3.534B 30.01
Japan Steel Works (JPSWY) JP $2.761B 21.32
ATS (ATS) CA $2.528B 20.48
SUMITOMO HEAVY (SOHVY) JP $2.417B 13.23
Standex (SXI) US $1.892B 21.70
DNOW (DNOW) US $1.747B 17.97
DXP Enterprises (DXPE) US $1.444B 20.14
Xometry (XMTR) US $1.397B 0.00
Tennant (TNC) US $1.333B 12.20
Gorman-Rupp (GRC) US $0.969B 19.29
Helios Technologies (HLIO) US $0.939B 13.47
Graham (GHM) US $0.361B 35.23
Luxfer Holdings (LXFR) US $0.308B 11.90
ZJK Industrial (ZJK) CN $0.279B 0.00
Paul Mueller (MUEL) US $0.236B 7.83
Crawford United (CRAWA) US $0.174B 12.78
China High Speed Transmission Equipment Group (CHSTY) CN $0.166B 0.00
Alta Equipment Group (ALTG) US $0.156B 0.00
Ascent Industries (ACNT) US $0.131B 0.00
HUHUTECH Group (HUHU) CN $0.113B 0.00
Taylor Devices (TAYD) US $0.102B 13.00
Twin Disc (TWIN) US $0.099B 15.22
Burnham Holdings (BURCA) US $0.066B 6.42
PyroGenesis (PYRGF) CA $0.060B 0.00
Broadwind Energy (BWEN) US $0.034B 30.80
CVD Equipment (CVV) US $0.020B 0.00