RBC Bearings - 20 Year Stock Price History | RBC

Historical daily share price chart and data for RBC Bearings since 2005 adjusted for splits and dividends. The latest closing stock price for RBC Bearings as of May 30, 2025 is 365.87.
  • The all-time high RBC Bearings stock closing price was 377.14 on May 19, 2025.
  • The RBC Bearings 52-week high stock price is 380.49, which is 4% above the current share price.
  • The RBC Bearings 52-week low stock price is 260.53, which is 28.8% below the current share price.
  • The average RBC Bearings stock price for the last 52 weeks is 313.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RBC Bearings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 339.0447 297.8100 377.1400 294.3600 365.8700 22.31%
2024 283.7804 278.7700 341.0300 242.7900 299.1400 5.00%
2023 229.8462 209.0600 286.2500 198.2900 284.8900 36.08%
2022 206.7195 204.2270 264.4380 155.4860 209.3500 4.00%
2021 198.5699 166.2960 240.1680 160.5770 201.3070 17.17%
2020 134.3532 152.7070 175.1370 77.7657 171.8140 14.10%
2019 142.0251 121.5290 165.3280 116.7260 150.5860 21.72%
2018 126.3035 118.4010 158.5280 106.1260 123.7180 4.58%
2017 99.4092 86.7216 124.6390 82.4657 118.2980 37.47%
2016 67.7116 56.9028 87.0445 50.6292 86.0540 45.47%
2015 60.8461 57.9482 70.0437 52.4453 59.1559 1.45%
2014 54.9006 60.0879 60.1311 48.3057 58.3097 -4.50%
2013 48.5569 43.6319 61.0545 39.4025 61.0545 43.14%
2012 39.2133 35.7393 42.6949 35.1939 42.6523 21.89%
2011 31.1119 32.3164 36.3146 24.4456 34.9925 8.61%
2010 25.2694 20.1641 32.2175 18.1679 32.2175 63.85%
2009 16.3980 16.7481 20.9185 9.6253 19.6630 23.60%
2008 24.9047 32.0440 32.3727 12.6957 15.9087 -52.42%
2007 27.8435 21.4024 33.4674 20.0226 33.4366 53.88%
2006 17.4046 12.1106 22.5716 12.0587 21.7284 80.30%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $11.475B $1.636B
RBC Bearings Incorporated manufactures and distributes engineered bearings and precision components. The bearings are tools that reduce damage and energy loss and enable proper power transmission in most machines and mechanical systems. The company uses product managers, marketing managers, customer service representatives and product application engineers in its selling efforts. RBC Bearings acquired the DODGE mechanical power transmission division of Asea Brown Boveri Ltd. RBC Bearings reports in two segments - Aerospace/Defense - The segment houses the company's operations that involve manufacturing and supplying engineered bearings and precision components for customers in the commercial and defense aerospace markets. Also, its products are used for ground and sea defense purposes. Industrial - The segment deals with making and supplying bearings and components for industrial applications. Customers are in mining, power transmission, commercial truck, energy, construction, agricultural machinery.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.257B 25.24
Atlas Copco AB (ATLKY) Sweden $79.853B 28.74
Mitsubishi Heavy Industries (MHVYF) Japan $76.244B 47.08
Illinois Tool Works (ITW) United States $71.999B 24.31
Otis Worldwide (OTIS) United States $37.557B 24.59
Ferguson (FERG) United States $36.606B 19.75
Ingersoll Rand (IR) United States $33.144B 26.50
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.635B 20.23
Trimble (TRMB) United States $17.097B 31.71
IHI CORP (IHICY) Japan $15.917B 21.37
Graco (GGG) United States $14.151B 30.02
IDEX (IEX) United States $13.760B 23.50
Nordson (NDSN) United States $11.893B 21.61
Spirax Group (SPXSY) United Kingdom $11.778B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.437B 19.79
GEA Group AG (GEAGF) Germany $11.260B 0.00
Regal Rexnord (RRX) United States $9.111B 14.82
Applied Industrial Technologies (AIT) United States $8.662B 22.83
Middleby (MIDD) United States $7.911B 15.23
Generac Holdings (GNRC) United States $7.343B 16.23
Chart Industries (GTLS) United States $7.265B 17.90
Flowserve (FLS) United States $6.604B 18.24
Gates Industrial (GTES) United States $5.511B 16.20
Kadant Inc (KAI) United States $3.737B 31.73
Japan Steel Works (JPSWY) Japan $3.641B 29.83
ATS (ATS) Canada $2.949B 28.49
SUMITOMO HEAVY (SOHVY) Japan $2.404B 13.16
Standex (SXI) United States $1.860B 21.02
Xometry (XMTR) United States $1.666B 0.00
DNOW (DNOW) United States $1.538B 15.67
Tennant (TNC) United States $1.390B 12.72
DXP Enterprises (DXPE) United States $1.303B 16.31
Helios Technologies (HLIO) United States $1.015B 15.23
Gorman-Rupp (GRC) United States $0.964B 19.20
Graham (GHM) United States $0.428B 41.81
Luxfer Holdings (LXFR) United States $0.316B 12.22
Paul Mueller (MUEL) United States $0.290B 9.70
ZJK Industrial (ZJK) China $0.287B 0.00
Crawford United (CRAWA) United States $0.177B 12.89
Alta Equipment Group (ALTG) United States $0.160B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.126B 0.00
Taylor Devices (TAYD) United States $0.115B 14.65
Twin Disc (TWIN) United States $0.104B 92.00
HUHUTECH Group (HUHU) China $0.102B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.75
PyroGenesis (PYRGF) Canada $0.073B 0.00
Broadwind Energy (BWEN) United States $0.038B 0.00
CVD Equipment (CVV) United States $0.021B 0.00