Graham - 32 Year Stock Price History | GHM

Historical daily share price chart and data for Graham since 1992 adjusted for splits and dividends. The latest closing stock price for Graham as of October 31, 2024 is 28.02.
  • The all-time high Graham stock closing price was 44.56 on August 14, 2008.
  • The Graham 52-week high stock price is 34.73, which is 23.9% above the current share price.
  • The Graham 52-week low stock price is 15.62, which is 44.3% below the current share price.
  • The average Graham stock price for the last 52 weeks is 25.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graham Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.3967 19.2700 33.1600 18.6300 28.0200 47.71%
2023 14.3325 9.7500 19.6700 9.2800 18.9700 97.19%
2022 8.7663 13.1300 13.7100 6.6000 9.6200 -22.67%
2021 13.6213 14.2452 16.6705 11.6937 12.4400 -15.43%
2020 13.6567 20.3544 20.3732 10.1990 14.7103 -28.42%
2019 19.4787 21.1547 22.5724 16.6860 20.5517 -2.25%
2018 22.2019 19.4152 26.2051 18.1440 21.0258 10.83%
2017 18.9371 21.7206 22.0323 16.3516 18.9711 -3.83%
2016 16.6146 14.4173 20.9370 12.9948 19.7258 34.38%
2015 17.6866 24.0199 24.0199 13.7366 14.6791 -40.59%
2014 27.2826 29.8844 31.4568 22.5257 24.7069 -20.33%
2013 25.4242 17.2172 33.8049 16.7065 31.0124 86.87%
2012 16.8356 19.7535 21.1263 13.7562 16.5959 -12.73%
2011 17.5162 17.4323 21.5705 12.4717 19.0163 12.63%
2010 14.1472 17.8936 17.8936 11.2154 16.8836 -2.91%
2009 11.3133 10.6465 18.1037 6.1875 17.3896 92.47%
2008 21.8911 18.6367 44.5575 6.3080 9.0349 -48.19%
2007 10.6181 4.4233 24.7801 4.1980 17.4386 301.15%
2006 5.9869 7.2216 8.5475 4.2946 4.3471 -41.01%
2005 4.4947 2.4223 7.9784 2.3097 7.3697 205.28%
2004 1.8853 1.6368 2.4141 1.6063 2.4141 47.49%
2003 1.3843 1.3784 1.6850 1.1143 1.6368 20.38%
2002 1.4762 1.8642 1.8873 1.0922 1.3597 -27.66%
2001 1.6354 1.5221 2.2339 1.1555 1.8796 20.43%
2000 1.3591 1.0600 1.9458 0.9629 1.5607 52.80%
1999 1.2653 1.1847 1.6361 0.9536 1.0214 -14.46%
1998 2.1482 2.3695 2.8502 1.0784 1.1940 -49.18%
1997 2.5318 1.4821 3.5049 1.4066 2.3495 62.58%
1996 1.6505 1.6813 1.9258 1.4122 1.4451 -10.67%
1995 1.1586 1.1175 1.6177 0.9244 1.6177 46.52%
1994 1.2570 1.2068 1.5150 1.0148 1.1041 -4.45%
1993 1.3063 1.6310 1.7204 1.0404 1.1555 -23.10%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.305B $0.186B
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00