Graham - 45 Year Stock Price History | GHM

Historical daily share price chart and data for Graham since 1980 adjusted for splits and dividends. The latest closing stock price for Graham as of April 30, 2025 is 30.48.
  • The all-time high Graham stock closing price was 49.72 on February 05, 2025.
  • The Graham 52-week high stock price is 52.00, which is 70.6% above the current share price.
  • The Graham 52-week low stock price is 24.78, which is 18.7% below the current share price.
  • The average Graham stock price for the last 52 weeks is 33.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graham Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.7433 44.1400 49.7200 26.6200 30.4800 -31.46%
2024 29.7044 19.2700 45.5100 18.6300 44.4700 134.42%
2023 14.3325 9.7500 19.6700 9.2800 18.9700 97.19%
2022 8.7663 13.1300 13.7100 6.6000 9.6200 -22.67%
2021 13.6273 14.2565 16.6815 11.6955 12.4400 -15.50%
2020 13.6605 20.3600 20.3788 10.2001 14.7221 -28.39%
2019 19.4856 21.1654 22.5838 16.6917 20.5573 -2.28%
2018 22.2135 19.4279 26.2186 18.1535 21.0364 10.81%
2017 18.9474 21.7293 22.0411 16.3622 18.9834 -3.80%
2016 16.6180 14.4210 20.9453 12.9981 19.7336 34.40%
2015 17.6889 24.0218 24.0218 13.7401 14.6829 -40.58%
2014 27.2861 29.8886 31.4613 22.5274 24.7089 -20.34%
2013 25.4279 17.2198 33.8096 16.7091 31.0168 86.87%
2012 16.8385 19.7572 21.1302 13.7586 16.5984 -12.73%
2011 17.5194 17.4348 21.5743 12.4742 19.0198 12.64%
2010 14.1492 17.8963 17.8963 11.2170 16.8860 -2.91%
2009 11.3155 10.6479 18.1064 6.1883 17.3922 92.47%
2008 21.8821 18.6286 44.5360 6.3064 9.0361 -48.16%
2007 10.6145 4.4240 24.7694 4.1986 17.4310 300.89%
2006 5.9920 7.2310 8.5586 4.2968 4.3481 -41.08%
2005 4.5293 2.4277 7.9887 2.3148 7.3793 204.99%
2004 1.8918 1.6597 2.4195 1.6099 2.4195 47.49%
2003 1.4136 1.3908 1.6887 1.1168 1.6404 19.57%
2002 1.4977 1.8811 1.9044 1.1021 1.3719 -27.67%
2001 1.6546 1.5352 2.2542 1.1660 1.8966 20.50%
2000 1.3898 1.0688 1.9627 0.9716 1.5740 52.83%
1999 1.2753 1.1951 1.6518 0.9619 1.0299 -14.52%
1998 2.1320 2.3902 2.8760 1.0882 1.2048 -49.18%
1997 2.5599 1.4963 3.5367 1.4186 2.3708 62.67%
1996 1.6683 1.6972 1.9433 1.4251 1.4574 -10.71%
1995 1.1810 1.1271 1.6323 0.9328 1.6323 46.50%
1994 1.2738 1.2178 1.5287 1.0235 1.1142 -4.44%
1993 1.3248 1.6453 1.7360 1.0494 1.1660 -23.07%
1992 1.6854 1.4382 2.5963 1.2820 1.5157 10.27%
1991 1.7092 1.1730 2.2461 1.0856 1.3745 19.72%
1990 2.1908 2.4865 3.3287 1.0552 1.1481 -52.41%
1989 1.7744 0.6864 4.0044 0.6864 2.4127 245.36%
1988 0.7045 0.6129 0.8089 0.5515 0.6986 35.70%
1987 0.7784 0.5515 1.0295 0.4903 0.5148 -6.65%
1986 0.7749 0.8089 1.2502 0.5148 0.5515 -31.82%
1985 1.0043 1.1154 1.5198 0.6741 0.8089 -29.03%
1984 1.0128 1.1276 1.2747 0.8457 1.1398 2.19%
1983 1.1247 0.8825 1.4340 0.8825 1.1154 26.39%
1982 0.8826 0.9315 1.0786 0.7354 0.8825 0.00%
1981 1.0576 1.2257 1.3237 0.8335 0.8825 -26.53%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.332B $0.186B
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $77.884B 23.26
Atlas Copco AB (ATLKY) Sweden $75.417B 27.14
Illinois Tool Works (ITW) United States $70.381B 23.73
Mitsubishi Heavy Industries (MHVYF) Japan $66.292B 0.00
Ferguson (FERG) United States $33.923B 18.30
Ingersoll Rand (IR) United States $30.405B 23.72
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $23.397B 19.22
Trimble (TRMB) United States $14.826B 27.02
Graco (GGG) United States $13.640B 28.94
IDEX (IEX) United States $13.142B 22.08
IHI CORP (IHICY) Japan $12.248B 15.56
Spirax Group (SPXSY) United Kingdom $11.512B 0.00
Nordson (NDSN) United States $10.789B 19.77
GEA Group AG (GEAGF) Germany $10.564B 0.00
RBC Bearings (RBC) United States $10.320B 36.47
Kawasaki Heavy Industries (KWHIY) Japan $9.980B 18.05
Applied Industrial Technologies (AIT) United States $9.336B 24.65
Middleby (MIDD) United States $7.154B 14.05
Regal Rexnord (RRX) United States $7.014B 11.60
Generac Holdings (GNRC) United States $6.819B 14.93
Chart Industries (GTLS) United States $6.065B 15.86
Flowserve (FLS) United States $5.913B 16.33
Gates Industrial (GTES) United States $4.876B 14.33
Kadant Inc (KAI) United States $3.474B 29.50
Japan Steel Works (JPSWY) Japan $3.036B 23.45
ATS (ATS) Canada $2.464B 19.97
SUMITOMO HEAVY (SOHVY) Japan $2.417B 13.23
Standex (SXI) United States $1.683B 19.83
DNOW (DNOW) United States $1.677B 17.25
DXP Enterprises (DXPE) United States $1.388B 19.36
Tennant (TNC) United States $1.357B 12.31
Xometry (XMTR) United States $1.290B 0.00
Gorman-Rupp (GRC) United States $0.943B 18.77
Helios Technologies (HLIO) United States $0.909B 13.04
Luxfer Holdings (LXFR) United States $0.293B 11.33
ZJK Industrial (ZJK) China $0.257B 0.00
Paul Mueller (MUEL) United States $0.237B 7.86
Crawford United (CRAWA) United States $0.170B 12.47
China High Speed Transmission Equipment Group (CHSTY) China $0.166B 0.00
Alta Equipment Group (ALTG) United States $0.140B 0.00
Ascent Industries (ACNT) United States $0.133B 0.00
HUHUTECH Group (HUHU) China $0.107B 0.00
Twin Disc (TWIN) United States $0.104B 15.96
Taylor Devices (TAYD) United States $0.100B 12.76
Burnham Holdings (BURCA) United States $0.067B 6.45
PyroGenesis (PYRGF) Canada $0.060B 0.00
Broadwind Energy (BWEN) United States $0.035B 31.20
CVD Equipment (CVV) United States $0.020B 0.00