Graham - 32 Year Stock Price History | GHM

Historical daily share price chart and data for Graham since 1992 adjusted for splits and dividends. The latest closing stock price for Graham as of November 19, 2024 is 42.68.
  • The all-time high Graham stock closing price was 44.56 on August 14, 2008.
  • The Graham 52-week high stock price is 42.76, which is 0.2% above the current share price.
  • The Graham 52-week low stock price is 17.02, which is 60.1% below the current share price.
  • The average Graham stock price for the last 52 weeks is 27.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graham Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.9409 19.2700 42.6800 18.6300 42.6800 124.99%
2023 14.3325 9.7500 19.6700 9.2800 18.9700 97.19%
2022 8.7663 13.1300 13.7100 6.6000 9.6200 -22.67%
2021 13.6213 14.2452 16.6705 11.6937 12.4400 -15.43%
2020 13.6567 20.3544 20.3732 10.1990 14.7103 -28.42%
2019 19.4787 21.1547 22.5724 16.6860 20.5517 -2.25%
2018 22.2019 19.4152 26.2051 18.1440 21.0258 10.83%
2017 18.9371 21.7206 22.0323 16.3516 18.9711 -3.83%
2016 16.6146 14.4173 20.9370 12.9948 19.7258 34.38%
2015 17.6866 24.0199 24.0199 13.7366 14.6791 -40.59%
2014 27.2826 29.8844 31.4568 22.5257 24.7069 -20.33%
2013 25.4242 17.2172 33.8049 16.7065 31.0124 86.87%
2012 16.8356 19.7535 21.1263 13.7562 16.5959 -12.73%
2011 17.5162 17.4323 21.5705 12.4717 19.0163 12.63%
2010 14.1472 17.8936 17.8936 11.2154 16.8836 -2.91%
2009 11.3133 10.6465 18.1037 6.1875 17.3896 92.47%
2008 21.8911 18.6367 44.5575 6.3080 9.0349 -48.19%
2007 10.6181 4.4233 24.7801 4.1980 17.4386 301.15%
2006 5.9869 7.2216 8.5475 4.2946 4.3471 -41.01%
2005 4.4947 2.4223 7.9784 2.3097 7.3697 205.28%
2004 1.8853 1.6368 2.4141 1.6063 2.4141 47.49%
2003 1.3843 1.3784 1.6850 1.1143 1.6368 20.38%
2002 1.4762 1.8642 1.8873 1.0922 1.3597 -27.66%
2001 1.6354 1.5221 2.2339 1.1555 1.8796 20.43%
2000 1.3591 1.0600 1.9458 0.9629 1.5607 52.80%
1999 1.2653 1.1847 1.6361 0.9536 1.0214 -14.46%
1998 2.1482 2.3695 2.8502 1.0784 1.1940 -49.18%
1997 2.5318 1.4821 3.5049 1.4066 2.3495 62.58%
1996 1.6505 1.6813 1.9258 1.4122 1.4451 -10.67%
1995 1.1586 1.1175 1.6177 0.9244 1.6177 46.52%
1994 1.2570 1.2068 1.5150 1.0148 1.1041 -4.45%
1993 1.3063 1.6310 1.7204 1.0404 1.1555 -23.10%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.465B $0.186B
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00