Ferguson - 3 Year Stock Price History | FERG

Historical daily share price chart and data for Ferguson since 2021 adjusted for splits and dividends. The latest closing stock price for Ferguson as of November 21, 2024 is 206.45.
  • The all-time high Ferguson stock closing price was 223.85 on April 05, 2024.
  • The Ferguson 52-week high stock price is 225.62, which is 9.3% above the current share price.
  • The Ferguson 52-week low stock price is 166.21, which is 19.5% below the current share price.
  • The average Ferguson stock price for the last 52 weeks is 201.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ferguson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 203.4103 188.6100 223.8500 184.0600 206.4500 6.93%
2023 152.0917 128.6100 193.2600 124.5200 193.0700 52.06%
2022 126.7985 180.2313 180.2313 102.1800 126.9700 -28.81%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $41.942B $29.635B
Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.988B 27.58
Illinois Tool Works (ITW) United States $80.897B 27.26
Mitsubishi Heavy Industries (MHVYF) Japan $51.279B 35.19
Ingersoll Rand (IR) United States $41.913B 32.50
Dover (DOV) United States $28.089B 22.67
Epiroc Aktiebolag (EPOKY) Sweden $21.436B 26.12
Trimble (TRMB) United States $17.661B 34.44
IDEX (IEX) United States $17.606B 30.31
Graco (GGG) United States $15.379B 31.09
Nordson (NDSN) United States $14.940B 27.74
Regal Rexnord (RRX) United States $11.747B 19.58
Generac Holdings (GNRC) United States $11.250B 28.87
Applied Industrial Technologies (AIT) United States $10.654B 28.51
RBC Bearings (RBC) United States $10.579B 39.17
Flowserve (FLS) United States $8.014B 23.37
Chart Industries (GTLS) United States $7.869B 22.69
Middleby (MIDD) United States $7.647B 15.35
Gates Industrial (GTES) United States $5.601B 16.79
Kadant Inc (KAI) United States $4.921B 40.14
ATS (ATS) Canada $3.063B 20.72
Japan Steel Works (JPSWY) Japan $3.009B 26.26
Standex (SXI) United States $2.472B 29.23
Barnes (B) United States $2.385B 37.46
Helios Technologies (HLIO) United States $1.764B 24.80
Tennant (TNC) United States $1.693B 12.91
DNOW (DNOW) United States $1.582B 16.80
Xometry (XMTR) United States $1.556B 0.00
DXP Enterprises (DXPE) United States $1.120B 16.55
Gorman-Rupp (GRC) United States $1.117B 25.50
Graham (GHM) United States $0.486B 57.24
Luxfer Holdings (LXFR) United States $0.381B 18.71
ZJK Industrial (ZJK) China $0.320B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Alta Equipment Group (ALTG) United States $0.263B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.161B 24.83
Crawford United (CRAWA) United States $0.145B 11.28
Taylor Devices (TAYD) United States $0.145B 16.00
Manitex (MNTX) United States $0.117B 8.44
Ascent Industries (ACNT) United States $0.105B 0.00
Markforged Holding (MKFG) United States $0.090B 0.00
PyroGenesis (PYRGF) Canada $0.088B 0.00
HUHUTECH Group (HUHU) $0.084B 0.00
Broadwind Energy (BWEN) United States $0.038B 12.29
CVD Equipment (CVV) United States $0.021B 0.00