Ferguson - 24 Year Stock Price History | FERG
Historical daily share price chart and data for Ferguson since 2001 adjusted for splits and dividends. The latest closing stock price for Ferguson as of May 07, 2025 is 168.18.
- The all-time high Ferguson stock closing price was 220.66 on December 04, 2024.
- The Ferguson 52-week high stock price is 225.63, which is 34.2% above the current share price.
- The Ferguson 52-week low stock price is 146.00, which is 13.2% below the current share price.
- The average Ferguson stock price for the last 52 weeks is 190.76.
| Ferguson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 170.1392 | 172.5020 | 184.8690 | 148.0200 | 168.1800 | -2.61% |
| 2024 | 199.5159 | 184.6170 | 220.6580 | 172.6910 | 172.6910 | -8.62% |
| 2023 | 147.3003 | 123.4210 | 189.1690 | 120.1940 | 188.9820 | 55.10% |
| 2022 | 119.3077 | 169.0680 | 169.0680 | 95.8437 | 121.8470 | -27.17% |
| 2021 | 127.4848 | 108.5630 | 168.5830 | 106.1900 | 167.3050 | 56.42% |
| 2020 | 79.4026 | 79.7731 | 107.0290 | 38.7146 | 106.9570 | 33.99% |
| 2019 | 63.6334 | 53.2270 | 79.8254 | 51.5050 | 79.8254 | 49.57% |
| 2018 | 62.4802 | 59.6159 | 71.3628 | 51.9122 | 53.3712 | -10.25% |
| 2017 | 52.1506 | 48.7926 | 60.4590 | 47.3999 | 59.4672 | 21.88% |
| 2016 | 43.8572 | 43.6583 | 50.4109 | 38.2248 | 48.7926 | 11.76% |
| 2015 | 47.0797 | 44.1437 | 52.9884 | 40.9742 | 43.6583 | -1.10% |
| 2014 | 41.4284 | 40.7251 | 44.1977 | 36.9052 | 44.1437 | 8.39% |
| 2013 | 35.7693 | 33.1226 | 40.7251 | 32.2725 | 40.7251 | 22.95% |
| 2012 | 25.6538 | 20.0291 | 33.1226 | 20.0291 | 33.1226 | 65.37% |
| 2011 | 20.2775 | 20.4384 | 23.4052 | 14.9130 | 20.0291 | -2.00% |
| 2010 | 15.5248 | 0.1353 | 20.4384 | 0.1353 | 20.4384 | 15780.65% |
| 2009 | 0.1078 | 0.0194 | 0.1558 | 0.0132 | 0.1287 | 266.67% |
| 2008 | 0.0611 | 0.0895 | 0.0896 | 0.0235 | 0.0351 | -62.42% |
| 2007 | 0.1395 | 0.1610 | 0.1738 | 0.0860 | 0.0934 | -39.59% |
| 2006 | 0.1497 | 0.1382 | 0.1627 | 0.1316 | 0.1546 | 12.52% |
| 2005 | 0.1320 | 0.1219 | 0.1398 | 0.1186 | 0.1374 | 13.93% |
| 2004 | 0.1034 | 0.0913 | 0.1206 | 0.0887 | 0.1206 | 39.75% |
| 2003 | 0.0726 | 0.0515 | 0.0870 | 0.0515 | 0.0863 | 71.91% |
| 2002 | 0.0542 | 0.0521 | 0.0712 | 0.0325 | 0.0502 | -2.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $33.723B | $29.635B |
| Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $79.024B | 23.22 |
| Atlas Copco AB (ATLKY) | Sweden | $75.710B | 27.25 |
| Illinois Tool Works (ITW) | United States | $70.282B | 23.73 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $66.172B | 0.00 |
| Otis Worldwide (OTIS) | United States | $37.964B | 24.85 |
| Ingersoll Rand (IR) | United States | $30.631B | 24.49 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $23.405B | 19.22 |
| Trimble (TRMB) | United States | $15.107B | 27.53 |
| Graco (GGG) | United States | $13.638B | 28.94 |
| IDEX (IEX) | United States | $13.563B | 23.17 |
| Spirax Group (SPXSY) | United Kingdom | $11.955B | 0.00 |
| IHI CORP (IHICY) | Japan | $11.945B | 15.18 |
| RBC Bearings (RBC) | United States | $10.731B | 37.92 |
| Nordson (NDSN) | United States | $10.724B | 19.65 |
| GEA Group AG (GEAGF) | Germany | $10.564B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $9.926B | 17.95 |
| Applied Industrial Technologies (AIT) | United States | $8.405B | 22.16 |
| Regal Rexnord (RRX) | United States | $8.299B | 13.51 |
| Middleby (MIDD) | United States | $7.263B | 14.27 |
| Chart Industries (GTLS) | United States | $6.912B | 17.03 |
| Generac Holdings (GNRC) | United States | $6.781B | 14.85 |
| Flowserve (FLS) | United States | $6.097B | 16.84 |
| Gates Industrial (GTES) | United States | $5.181B | 15.23 |
| Kadant Inc (KAI) | United States | $3.396B | 28.84 |
| Japan Steel Works (JPSWY) | Japan | $2.999B | 23.17 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.495B | 13.66 |
| ATS (ATS) | Canada | $2.494B | 20.21 |
| Standex (SXI) | United States | $1.900B | 21.47 |
| DNOW (DNOW) | United States | $1.694B | 17.42 |
| Xometry (XMTR) | United States | $1.540B | 0.00 |
| DXP Enterprises (DXPE) | United States | $1.435B | 20.01 |
| Tennant (TNC) | United States | $1.316B | 12.04 |
| Gorman-Rupp (GRC) | United States | $0.963B | 19.18 |
| Helios Technologies (HLIO) | United States | $0.904B | 13.56 |
| Graham (GHM) | United States | $0.361B | 35.24 |
| Luxfer Holdings (LXFR) | United States | $0.306B | 11.82 |
| ZJK Industrial (ZJK) | China | $0.262B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.253B | 8.39 |
| Crawford United (CRAWA) | United States | $0.174B | 12.79 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.166B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.157B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.133B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.107B | 13.66 |
| HUHUTECH Group (HUHU) | China | $0.102B | 0.00 |
| Twin Disc (TWIN) | United States | $0.096B | 14.83 |
| Burnham Holdings (BURCA) | United States | $0.067B | 6.49 |
| PyroGenesis (PYRGF) | Canada | $0.061B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.033B | 30.00 |
| CVD Equipment (CVV) | United States | $0.019B | 0.00 |