Luxfer Holdings - 12 Year Stock Price History | LXFR

Historical daily share price chart and data for Luxfer Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Luxfer Holdings as of October 31, 2024 is 14.36.
  • The all-time high Luxfer Holdings stock closing price was 22.52 on November 07, 2018.
  • The Luxfer Holdings 52-week high stock price is 15.15, which is 5.5% above the current share price.
  • The Luxfer Holdings 52-week low stock price is 7.55, which is 47.4% below the current share price.
  • The average Luxfer Holdings stock price for the last 52 weeks is 10.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luxfer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6180 8.4528 14.5900 7.3136 14.3600 68.94%
2023 12.3969 12.9079 16.2911 7.5875 8.5003 -32.23%
2022 14.4811 17.2991 17.5861 11.8292 12.5423 -26.63%
2021 17.8876 13.8633 20.5808 13.6480 17.0955 20.54%
2020 12.2959 15.1793 15.7203 9.2471 14.1828 -8.13%
2019 16.4650 14.2747 21.3196 12.2661 15.4379 7.66%
2018 14.8289 12.5290 22.5223 9.9903 14.3398 14.96%
2017 9.7937 8.6606 12.5132 8.5421 12.4737 45.09%
2016 8.8328 7.8790 10.4606 7.3974 8.5974 10.67%
2015 9.7950 11.3685 11.4711 7.3658 7.7684 -34.09%
2014 14.5035 16.8237 17.1948 11.0764 11.7869 -28.43%
2013 12.8675 9.6587 16.4685 9.6587 16.4685 74.40%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.385B $0.405B
Luxfer Holdings PLC is a materials technology company specialising in the design, manufacture and supply of high-performance materials, components and gas cylinders. The company had two divisions, Elektron and Gas Cylinders. The Elektron division focuses on speciality materials based on magnesium, zirconium and rare earths. The Gas Cylinders division manufactures products made from aluminium, composites and other metals using technically advanced processes. Luxfer also offers recycling services and magnesium powders throughout global networks. It operates manufacturing plants in various countries, which include the United Kingdom, the United States, France, Czech Republic, Canada and China. Luxfer Holdings PLC is based in Salford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00