Luxfer Holdings - 13 Year Stock Price History | LXFR
Historical daily share price chart and data for Luxfer Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Luxfer Holdings as of June 09, 2025 is 12.18.
- The all-time high Luxfer Holdings stock closing price was 22.02 on November 07, 2018.
- The Luxfer Holdings 52-week high stock price is 15.64, which is 28.4% above the current share price.
- The Luxfer Holdings 52-week low stock price is 9.41, which is 22.7% below the current share price.
- The average Luxfer Holdings stock price for the last 52 weeks is 12.38.
| Luxfer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.0463 | 12.7562 | 14.5218 | 9.5167 | 12.1800 | -4.88% |
| 2024 | 10.9418 | 8.2719 | 14.6638 | 7.1597 | 12.8051 | 53.94% |
| 2023 | 12.1284 | 12.6243 | 15.9376 | 7.4252 | 8.3184 | -32.19% |
| 2022 | 14.1619 | 16.9176 | 17.1976 | 11.5693 | 12.2666 | -26.63% |
| 2021 | 17.4918 | 13.5536 | 20.1265 | 13.3448 | 16.7185 | 20.57% |
| 2020 | 12.0242 | 14.8420 | 15.3691 | 9.0423 | 13.8660 | -8.14% |
| 2019 | 16.0969 | 13.9545 | 20.8422 | 11.9910 | 15.0948 | 7.68% |
| 2018 | 14.4955 | 12.2427 | 22.0170 | 9.7642 | 14.0181 | 15.01% |
| 2017 | 9.4213 | 8.1163 | 12.2273 | 8.0053 | 12.1887 | 51.28% |
| 2016 | 8.0431 | 6.9581 | 9.4585 | 6.6165 | 8.0571 | 17.44% |
| 2015 | 8.5252 | 9.7247 | 9.8125 | 6.5049 | 6.8605 | -31.96% |
| 2014 | 12.2797 | 14.0835 | 14.3941 | 9.4749 | 10.0827 | -26.86% |
| 2013 | 10.7702 | 8.0827 | 13.7861 | 8.0827 | 13.7861 | 74.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.322B | $0.392B |
| Luxfer Holdings PLC is a materials technology company specialising in the design, manufacture and supply of high-performance materials, components and gas cylinders. The company had two divisions, Elektron and Gas Cylinders. The Elektron division focuses on speciality materials based on magnesium, zirconium and rare earths. The Gas Cylinders division manufactures products made from aluminium, composites and other metals using technically advanced processes. Luxfer also offers recycling services and magnesium powders throughout global networks. It operates manufacturing plants in various countries, which include the United Kingdom, the United States, France, Czech Republic, Canada and China. Luxfer Holdings PLC is based in Salford, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $85.772B | 25.39 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.182B | 50.75 |
| Atlas Copco AB (ATLKY) | Sweden | $80.195B | 28.86 |
| Illinois Tool Works (ITW) | United States | $72.535B | 24.49 |
| Ferguson (FERG) | United States | $41.605B | 22.33 |
| Otis Worldwide (OTIS) | United States | $37.913B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.536B | 26.81 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.603B | 20.21 |
| Trimble (TRMB) | United States | $17.231B | 31.96 |
| IHI CORP (IHICY) | Japan | $16.765B | 22.51 |
| Graco (GGG) | United States | $14.211B | 30.15 |
| IDEX (IEX) | United States | $13.848B | 23.65 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.589B | 21.78 |
| Nordson (NDSN) | United States | $12.136B | 22.21 |
| RBC Bearings (RBC) | United States | $11.976B | 41.18 |
| GEA Group AG (GEAGF) | Germany | $11.910B | 0.00 |
| Spirax Group (SPXSY) | United Kingdom | $11.497B | 0.00 |
| Regal Rexnord (RRX) | United States | $9.276B | 15.09 |
| Applied Industrial Technologies (AIT) | United States | $8.829B | 23.28 |
| Middleby (MIDD) | United States | $7.898B | 15.21 |
| Generac Holdings (GNRC) | United States | $7.560B | 16.70 |
| Chart Industries (GTLS) | United States | $6.968B | 17.17 |
| Flowserve (FLS) | United States | $6.389B | 17.64 |
| Gates Industrial (GTES) | United States | $5.604B | 16.47 |
| Kadant Inc (KAI) | United States | $3.881B | 32.96 |
| Japan Steel Works (JPSWY) | Japan | $3.605B | 29.55 |
| ATS (ATS) | Canada | $2.943B | 28.43 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.481B | 13.58 |
| Xometry (XMTR) | United States | $1.862B | 0.00 |
| Standex (SXI) | United States | $1.851B | 20.91 |
| DNOW (DNOW) | United States | $1.556B | 15.85 |
| Tennant (TNC) | United States | $1.393B | 12.74 |
| DXP Enterprises (DXPE) | United States | $1.288B | 16.12 |
| Helios Technologies (HLIO) | United States | $1.078B | 16.17 |
| Gorman-Rupp (GRC) | United States | $0.978B | 19.48 |
| Graham (GHM) | United States | $0.458B | 44.68 |
| ZJK Industrial (ZJK) | China | $0.307B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.294B | 9.82 |
| Alta Equipment Group (ALTG) | United States | $0.196B | 0.00 |
| Crawford United (CRAWA) | United States | $0.174B | 12.69 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.147B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.132B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.115B | 14.64 |
| Twin Disc (TWIN) | United States | $0.105B | 92.50 |
| HUHUTECH Group (HUHU) | China | $0.104B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.69 |
| PyroGenesis (PYRGF) | Canada | $0.069B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.042B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |