Luxfer Holdings - 12 Year Stock Price History | LXFR

Historical daily share price chart and data for Luxfer Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Luxfer Holdings as of November 19, 2024 is 14.45.
  • The all-time high Luxfer Holdings stock closing price was 22.52 on November 07, 2018.
  • The Luxfer Holdings 52-week high stock price is 15.64, which is 8.2% above the current share price.
  • The Luxfer Holdings 52-week low stock price is 7.55, which is 47.8% below the current share price.
  • The average Luxfer Holdings stock price for the last 52 weeks is 10.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luxfer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8484 8.4528 14.9900 7.3136 14.4500 69.99%
2023 12.3969 12.9079 16.2911 7.5875 8.5003 -32.23%
2022 14.4811 17.2991 17.5861 11.8292 12.5423 -26.63%
2021 17.8876 13.8633 20.5808 13.6480 17.0955 20.54%
2020 12.2959 15.1793 15.7203 9.2471 14.1828 -8.13%
2019 16.4650 14.2747 21.3196 12.2661 15.4379 7.66%
2018 14.8289 12.5290 22.5223 9.9903 14.3398 14.96%
2017 9.7937 8.6606 12.5132 8.5421 12.4737 45.09%
2016 8.8328 7.8790 10.4606 7.3974 8.5974 10.67%
2015 9.7950 11.3685 11.4711 7.3658 7.7684 -34.09%
2014 14.5035 16.8237 17.1948 11.0764 11.7869 -28.43%
2013 12.8675 9.6587 16.4685 9.6587 16.4685 74.40%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.387B $0.405B
Luxfer Holdings PLC is a materials technology company specialising in the design, manufacture and supply of high-performance materials, components and gas cylinders. The company had two divisions, Elektron and Gas Cylinders. The Elektron division focuses on speciality materials based on magnesium, zirconium and rare earths. The Gas Cylinders division manufactures products made from aluminium, composites and other metals using technically advanced processes. Luxfer also offers recycling services and magnesium powders throughout global networks. It operates manufacturing plants in various countries, which include the United Kingdom, the United States, France, Czech Republic, Canada and China. Luxfer Holdings PLC is based in Salford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00