Luxfer Holdings - 13 Year Stock Price History | LXFR

Historical daily share price chart and data for Luxfer Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Luxfer Holdings as of June 12, 2025 is 11.85.
  • The all-time high Luxfer Holdings stock closing price was 22.02 on November 07, 2018.
  • The Luxfer Holdings 52-week high stock price is 15.64, which is 32% above the current share price.
  • The Luxfer Holdings 52-week low stock price is 9.41, which is 20.6% below the current share price.
  • The average Luxfer Holdings stock price for the last 52 weeks is 12.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luxfer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0466 12.7562 14.5218 9.5167 11.8500 -7.46%
2024 10.9418 8.2719 14.6638 7.1597 12.8051 53.94%
2023 12.1284 12.6243 15.9376 7.4252 8.3184 -32.19%
2022 14.1619 16.9176 17.1976 11.5693 12.2666 -26.63%
2021 17.4918 13.5536 20.1265 13.3448 16.7185 20.57%
2020 12.0242 14.8420 15.3691 9.0423 13.8660 -8.14%
2019 16.0969 13.9545 20.8422 11.9910 15.0948 7.68%
2018 14.4955 12.2427 22.0170 9.7642 14.0181 15.01%
2017 9.4213 8.1163 12.2273 8.0053 12.1887 51.28%
2016 8.0431 6.9581 9.4585 6.6165 8.0571 17.44%
2015 8.5252 9.7247 9.8125 6.5049 6.8605 -31.96%
2014 12.2797 14.0835 14.3941 9.4749 10.0827 -26.86%
2013 10.7702 8.0827 13.7861 8.0827 13.7861 74.45%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.329B $0.392B
Luxfer Holdings PLC is a materials technology company specialising in the design, manufacture and supply of high-performance materials, components and gas cylinders. The company had two divisions, Elektron and Gas Cylinders. The Elektron division focuses on speciality materials based on magnesium, zirconium and rare earths. The Gas Cylinders division manufactures products made from aluminium, composites and other metals using technically advanced processes. Luxfer also offers recycling services and magnesium powders throughout global networks. It operates manufacturing plants in various countries, which include the United Kingdom, the United States, France, Czech Republic, Canada and China. Luxfer Holdings PLC is based in Salford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.835B 25.41
Atlas Copco AB (ATLKY) Sweden $79.366B 28.56
Mitsubishi Heavy Industries (MHVYF) Japan $76.481B 47.23
Illinois Tool Works (ITW) United States $72.260B 24.39
Ferguson (FERG) United States $42.084B 22.58
Otis Worldwide (OTIS) United States $37.652B 24.65
Ingersoll Rand (IR) United States $33.568B 26.84
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.561B 20.17
Trimble (TRMB) United States $17.307B 32.10
IHI CORP (IHICY) Japan $15.621B 20.98
Graco (GGG) United States $14.287B 30.31
IDEX (IEX) United States $13.838B 23.64
Nordson (NDSN) United States $12.391B 22.68
Spirax Group (SPXSY) United Kingdom $11.964B 0.00
GEA Group AG (GEAGF) Germany $11.910B 0.00
RBC Bearings (RBC) United States $11.797B 40.56
Kawasaki Heavy Industries (KWHIY) Japan $11.668B 20.19
Regal Rexnord (RRX) United States $9.544B 15.52
Applied Industrial Technologies (AIT) United States $8.767B 23.11
Middleby (MIDD) United States $7.870B 15.16
Generac Holdings (GNRC) United States $7.668B 16.94
Chart Industries (GTLS) United States $6.690B 16.49
Flowserve (FLS) United States $6.185B 17.08
Gates Industrial (GTES) United States $5.712B 16.79
Kadant Inc (KAI) United States $3.880B 32.95
Japan Steel Works (JPSWY) Japan $3.467B 28.42
ATS (ATS) Canada $3.026B 29.24
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.863B 21.06
Xometry (XMTR) United States $1.714B 0.00
DNOW (DNOW) United States $1.594B 16.24
Tennant (TNC) United States $1.405B 12.85
DXP Enterprises (DXPE) United States $1.259B 15.76
Helios Technologies (HLIO) United States $1.113B 16.70
Gorman-Rupp (GRC) United States $0.979B 19.49
Graham (GHM) United States $0.502B 22.27
Paul Mueller (MUEL) United States $0.298B 9.94
ZJK Industrial (ZJK) China $0.272B 0.00
Alta Equipment Group (ALTG) United States $0.206B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.130B 0.00
Taylor Devices (TAYD) United States $0.111B 14.10
Twin Disc (TWIN) United States $0.110B 96.75
HUHUTECH Group (HUHU) China $0.103B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.65
PyroGenesis (PYRGF) Canada $0.067B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.021B 0.00