Luxfer Holdings - 13 Year Stock Price History | LXFR

Historical daily share price chart and data for Luxfer Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Luxfer Holdings as of June 27, 2025 is 12.17.
  • The all-time high Luxfer Holdings stock closing price was 22.02 on November 07, 2018.
  • The Luxfer Holdings 52-week high stock price is 15.64, which is 28.5% above the current share price.
  • The Luxfer Holdings 52-week low stock price is 9.41, which is 22.7% below the current share price.
  • The average Luxfer Holdings stock price for the last 52 weeks is 12.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luxfer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0175 12.7562 14.5218 9.5167 12.1700 -4.96%
2024 10.9418 8.2719 14.6638 7.1597 12.8051 53.94%
2023 12.1284 12.6243 15.9376 7.4252 8.3184 -32.19%
2022 14.1619 16.9176 17.1976 11.5693 12.2666 -26.63%
2021 17.4918 13.5536 20.1265 13.3448 16.7185 20.57%
2020 12.0242 14.8420 15.3691 9.0423 13.8660 -8.14%
2019 16.0969 13.9545 20.8422 11.9910 15.0948 7.68%
2018 14.4955 12.2427 22.0170 9.7642 14.0181 15.01%
2017 9.4213 8.1163 12.2273 8.0053 12.1887 51.28%
2016 8.0431 6.9581 9.4585 6.6165 8.0571 17.44%
2015 8.5252 9.7247 9.8125 6.5049 6.8605 -31.96%
2014 12.2797 14.0835 14.3941 9.4749 10.0827 -26.86%
2013 10.7702 8.0827 13.7861 8.0827 13.7861 74.45%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.328B $0.392B
Luxfer Holdings PLC is a materials technology company specialising in the design, manufacture and supply of high-performance materials, components and gas cylinders. The company had two divisions, Elektron and Gas Cylinders. The Elektron division focuses on speciality materials based on magnesium, zirconium and rare earths. The Gas Cylinders division manufactures products made from aluminium, composites and other metals using technically advanced processes. Luxfer also offers recycling services and magnesium powders throughout global networks. It operates manufacturing plants in various countries, which include the United Kingdom, the United States, France, Czech Republic, Canada and China. Luxfer Holdings PLC is based in Salford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.385B 26.16
Mitsubishi Heavy Industries (MHVYF) Japan $83.025B 51.27
Atlas Copco AB (ATLKY) Sweden $76.441B 27.51
Illinois Tool Works (ITW) United States $72.298B 24.41
Ferguson (FERG) United States $43.033B 23.09
Otis Worldwide (OTIS) United States $38.489B 25.20
Ingersoll Rand (IR) United States $34.270B 27.40
Dover (DOV) United States $25.096B 20.61
Trimble (TRMB) United States $17.901B 33.20
IHI CORP (IHICY) Japan $15.954B 21.42
Graco (GGG) United States $14.417B 30.59
IDEX (IEX) United States $13.322B 22.75
Kawasaki Heavy Industries (KWHIY) Japan $12.380B 21.42
Spirax Group (SPXSY) United Kingdom $12.206B 0.00
RBC Bearings (RBC) United States $12.177B 41.87
Nordson (NDSN) United States $12.144B 22.22
GEA Group AG (GEAGF) Germany $11.891B 0.00
Regal Rexnord (RRX) United States $9.751B 15.86
Applied Industrial Technologies (AIT) United States $8.844B 23.31
Generac Holdings (GNRC) United States $8.408B 18.58
Middleby (MIDD) United States $7.765B 14.95
Chart Industries (GTLS) United States $7.422B 18.29
Flowserve (FLS) United States $6.782B 18.73
Gates Industrial (GTES) United States $5.903B 17.35
Japan Steel Works (JPSWY) Japan $4.136B 33.90
Kadant Inc (KAI) United States $3.698B 31.41
ATS (ATS) Canada $3.121B 30.15
SUMITOMO HEAVY (SOHVY) Japan $2.408B 13.18
Standex (SXI) United States $1.897B 21.43
Xometry (XMTR) United States $1.693B 0.00
DNOW (DNOW) United States $1.590B 16.19
Tennant (TNC) United States $1.448B 13.24
DXP Enterprises (DXPE) United States $1.346B 16.84
Helios Technologies (HLIO) United States $1.088B 16.32
Gorman-Rupp (GRC) United States $0.975B 19.41
Graham (GHM) United States $0.546B 39.86
Paul Mueller (MUEL) United States $0.284B 9.48
China High Speed Transmission Equipment Group (CHSTY) China $0.283B 0.00
ZJK Industrial (ZJK) China $0.257B 0.00
Alta Equipment Group (ALTG) United States $0.209B 0.00
Crawford United (CRAWA) United States $0.176B 12.84
Taylor Devices (TAYD) United States $0.132B 16.87
Ascent Industries (ACNT) United States $0.127B 0.00
Twin Disc (TWIN) United States $0.124B 109.88
HUHUTECH Group (HUHU) China $0.102B 0.00
Burnham Holdings (BURCA) United States $0.081B 7.82
PyroGenesis (PYRGF) Canada $0.062B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.020B 0.00