Trimble - 35 Year Stock Price History | TRMB
Historical daily share price chart and data for Trimble since 1990 adjusted for splits and dividends. The latest closing stock price for Trimble as of May 02, 2025 is 64.59.
- The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
- The Trimble 52-week high stock price is 77.78, which is 20.4% above the current share price.
- The Trimble 52-week low stock price is 48.65, which is 24.7% below the current share price.
- The average Trimble stock price for the last 52 weeks is 63.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Trimble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
68.6312 |
69.7100 |
77.4900 |
55.1200 |
64.5900 |
-8.59% |
| 2024 |
59.6731 |
52.4500 |
75.4000 |
49.3000 |
70.6600 |
32.82% |
| 2023 |
50.7262 |
50.6000 |
61.7100 |
40.8200 |
53.2000 |
5.22% |
| 2022 |
63.9143 |
86.6800 |
86.6800 |
48.5400 |
50.5600 |
-42.01% |
| 2021 |
81.4696 |
66.2900 |
95.7200 |
65.9100 |
87.1900 |
30.58% |
| 2020 |
45.5255 |
41.9350 |
66.7700 |
21.3200 |
66.7700 |
60.16% |
| 2019 |
39.8960 |
32.4700 |
45.9400 |
30.9300 |
41.6900 |
26.68% |
| 2018 |
37.6810 |
41.0600 |
45.0800 |
30.1600 |
32.9100 |
-19.02% |
| 2017 |
36.1893 |
30.2700 |
42.8900 |
29.3400 |
40.6400 |
34.79% |
| 2016 |
25.6535 |
21.5900 |
30.7300 |
18.7900 |
30.1500 |
40.56% |
| 2015 |
22.7199 |
26.9100 |
27.2600 |
16.1200 |
21.4500 |
-19.18% |
| 2014 |
33.4747 |
34.4400 |
39.9600 |
26.5100 |
26.5400 |
-23.52% |
| 2013 |
29.2382 |
30.7600 |
34.7000 |
24.8500 |
34.7000 |
16.09% |
| 2012 |
24.8481 |
20.8150 |
29.8900 |
20.0750 |
29.8900 |
37.74% |
| 2011 |
20.9444 |
20.3200 |
25.9300 |
16.2100 |
21.7000 |
8.69% |
| 2010 |
15.4136 |
12.8250 |
20.8300 |
11.4450 |
19.9650 |
58.45% |
| 2009 |
10.2402 |
11.1500 |
13.0300 |
6.0450 |
12.6000 |
16.61% |
| 2008 |
14.1167 |
14.8450 |
20.2150 |
7.7800 |
10.8050 |
-28.54% |
| 2007 |
16.2766 |
12.8925 |
21.5250 |
12.8550 |
15.1200 |
19.22% |
| 2006 |
11.2731 |
9.0150 |
13.0875 |
8.7550 |
12.6825 |
42.94% |
| 2005 |
8.7731 |
8.0825 |
11.0775 |
7.1025 |
8.8725 |
7.42% |
| 2004 |
6.7220 |
6.1200 |
8.5425 |
5.1600 |
8.2600 |
33.08% |
| 2003 |
3.9375 |
2.1817 |
6.3383 |
2.1817 |
6.2067 |
198.16% |
| 2002 |
2.3529 |
2.6983 |
3.0833 |
1.3367 |
2.0817 |
-22.95% |
| 2001 |
3.0250 |
3.8333 |
4.7500 |
2.1250 |
2.7017 |
-32.46% |
| 2000 |
5.0625 |
4.1458 |
10.4688 |
3.0000 |
4.0000 |
10.98% |
| 1999 |
2.0195 |
1.2708 |
3.7500 |
1.2604 |
3.6042 |
198.29% |
| 1998 |
2.4605 |
3.6250 |
3.8750 |
1.1771 |
1.2083 |
-66.76% |
| 1997 |
2.7593 |
1.8958 |
4.0417 |
1.8125 |
3.6354 |
89.67% |
| 1996 |
3.0452 |
3.1667 |
4.2500 |
1.9167 |
1.9167 |
-38.25% |
| 1995 |
3.7990 |
2.6667 |
5.8333 |
2.6042 |
3.1042 |
12.88% |
| 1994 |
1.9211 |
1.4792 |
2.7500 |
1.4792 |
2.7500 |
85.91% |
| 1993 |
1.6700 |
1.3750 |
2.2500 |
1.2292 |
1.4792 |
4.41% |
| 1992 |
1.7001 |
2.7083 |
3.0000 |
1.1250 |
1.4167 |
-49.25% |
| 1991 |
2.4630 |
1.5417 |
3.0833 |
1.4167 |
2.7917 |
81.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
MACH-GENL INDL |
$15.410B |
$3.683B |
|
Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels.
|
