Trimble - 32 Year Stock Price History | TRMB

Historical daily share price chart and data for Trimble since 1992 adjusted for splits and dividends. The latest closing stock price for Trimble as of November 19, 2024 is 69.67.
  • The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
  • The Trimble 52-week high stock price is 74.22, which is 6.5% above the current share price.
  • The Trimble 52-week low stock price is 43.52, which is 37.5% below the current share price.
  • The average Trimble stock price for the last 52 weeks is 57.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trimble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.0408 52.4500 73.3600 49.3000 69.6700 30.96%
2023 50.7262 50.6000 61.7100 40.8200 53.2000 5.22%
2022 63.9143 86.6800 86.6800 48.5400 50.5600 -42.01%
2021 81.4696 66.2900 95.7200 65.9100 87.1900 30.58%
2020 45.5255 41.9350 66.7700 21.3200 66.7700 60.16%
2019 39.8960 32.4700 45.9400 30.9300 41.6900 26.68%
2018 37.6810 41.0600 45.0800 30.1600 32.9100 -19.02%
2017 36.1893 30.2700 42.8900 29.3400 40.6400 34.79%
2016 25.6535 21.5900 30.7300 18.7900 30.1500 40.56%
2015 22.7199 26.9100 27.2600 16.1200 21.4500 -19.18%
2014 33.4747 34.4400 39.9600 26.5100 26.5400 -23.52%
2013 29.2382 30.7600 34.7000 24.8500 34.7000 16.09%
2012 24.8481 20.8150 29.8900 20.0750 29.8900 37.74%
2011 20.9444 20.3200 25.9300 16.2100 21.7000 8.69%
2010 15.4136 12.8250 20.8300 11.4450 19.9650 58.45%
2009 10.2402 11.1500 13.0300 6.0450 12.6000 16.61%
2008 14.1167 14.8450 20.2150 7.7800 10.8050 -28.54%
2007 16.2766 12.8925 21.5250 12.8550 15.1200 19.22%
2006 11.2733 9.0150 13.0875 8.7550 12.6825 42.94%
2005 8.7729 8.0825 11.0775 7.1025 8.8725 7.42%
2004 6.7220 6.1200 8.5425 5.1600 8.2600 33.08%
2003 3.9376 2.1817 6.3383 2.1817 6.2067 198.16%
2002 2.3529 2.6983 3.0833 1.3367 2.0817 -22.95%
2001 3.0250 3.8333 4.7500 2.1250 2.7017 -32.46%
2000 5.0625 4.1467 10.4683 3.0000 4.0000 10.96%
1999 2.0195 1.2708 3.7500 1.2605 3.6050 198.35%
1998 2.4606 3.6250 3.8750 1.1772 1.2083 -66.76%
1997 2.7603 1.8967 4.0417 1.8133 3.6350 89.65%
1996 3.0460 3.1667 4.2500 1.9167 1.9167 -38.27%
1995 3.8044 2.6667 5.9583 2.5417 3.1050 12.91%
1994 1.9213 1.4792 2.7500 1.4792 2.7500 85.91%
1993 1.6702 1.3750 2.2500 1.2292 1.4792 4.41%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $17.014B $3.799B
Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00