Trimble - 35 Year Stock Price History | TRMB

Historical daily share price chart and data for Trimble since 1990 adjusted for splits and dividends. The latest closing stock price for Trimble as of July 02, 2025 is 77.86.
  • The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
  • The Trimble 52-week high stock price is 77.89, which is 0% above the current share price.
  • The Trimble 52-week low stock price is 48.65, which is 37.5% below the current share price.
  • The average Trimble stock price for the last 52 weeks is 65.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trimble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.6183 69.7100 77.8600 55.1200 77.8600 10.19%
2024 59.6731 52.4500 75.4000 49.3000 70.6600 32.82%
2023 50.7262 50.6000 61.7100 40.8200 53.2000 5.22%
2022 63.9143 86.6800 86.6800 48.5400 50.5600 -42.01%
2021 81.4696 66.2900 95.7200 65.9100 87.1900 30.58%
2020 45.5255 41.9350 66.7700 21.3200 66.7700 60.16%
2019 39.8960 32.4700 45.9400 30.9300 41.6900 26.68%
2018 37.6810 41.0600 45.0800 30.1600 32.9100 -19.02%
2017 36.1893 30.2700 42.8900 29.3400 40.6400 34.79%
2016 25.6535 21.5900 30.7300 18.7900 30.1500 40.56%
2015 22.7199 26.9100 27.2600 16.1200 21.4500 -19.18%
2014 33.4747 34.4400 39.9600 26.5100 26.5400 -23.52%
2013 29.2382 30.7600 34.7000 24.8500 34.7000 16.09%
2012 24.8481 20.8150 29.8900 20.0750 29.8900 37.74%
2011 20.9444 20.3200 25.9300 16.2100 21.7000 8.69%
2010 15.4136 12.8250 20.8300 11.4450 19.9650 58.45%
2009 10.2402 11.1500 13.0300 6.0450 12.6000 16.61%
2008 14.1167 14.8450 20.2150 7.7800 10.8050 -28.54%
2007 16.2766 12.8925 21.5250 12.8550 15.1200 19.22%
2006 11.2731 9.0150 13.0875 8.7550 12.6825 42.94%
2005 8.7731 8.0825 11.0775 7.1025 8.8725 7.42%
2004 6.7220 6.1200 8.5425 5.1600 8.2600 33.08%
2003 3.9375 2.1817 6.3383 2.1817 6.2067 198.16%
2002 2.3529 2.6983 3.0833 1.3367 2.0817 -22.95%
2001 3.0250 3.8333 4.7500 2.1250 2.7017 -32.46%
2000 5.0625 4.1458 10.4688 3.0000 4.0000 10.98%
1999 2.0195 1.2708 3.7500 1.2604 3.6042 198.29%
1998 2.4605 3.6250 3.8750 1.1771 1.2083 -66.76%
1997 2.7593 1.8958 4.0417 1.8125 3.6354 89.67%
1996 3.0452 3.1667 4.2500 1.9167 1.9167 -38.25%
1995 3.7990 2.6667 5.8333 2.6042 3.1042 12.88%
1994 1.9211 1.4792 2.7500 1.4792 2.7500 85.91%
1993 1.6700 1.3750 2.2500 1.2292 1.4792 4.41%
1992 1.7001 2.7083 3.0000 1.1250 1.4167 -49.25%
1991 2.4630 1.5417 3.0833 1.4167 2.7917 81.08%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $18.242B $3.683B
Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $89.864B 26.60
Mitsubishi Heavy Industries (MHVYF) Japan $85.100B 52.55
Atlas Copco AB (ATLKY) Sweden $78.781B 28.35
Illinois Tool Works (ITW) United States $74.771B 25.24
Ferguson (FERG) United States $43.555B 23.38
Otis Worldwide (OTIS) United States $39.637B 25.95
Ingersoll Rand (IR) United States $34.415B 27.52
Dover (DOV) United States $25.523B 20.96
IHI CORP (IHICY) Japan $16.925B 22.73
Graco (GGG) United States $14.653B 31.09
IDEX (IEX) United States $13.612B 23.25
Kawasaki Heavy Industries (KWHIY) Japan $12.809B 22.16
Nordson (NDSN) United States $12.459B 22.80
Spirax Group (SPXSY) United Kingdom $12.200B 0.00
RBC Bearings (RBC) United States $11.980B 41.19
GEA Group AG (GEAGF) Germany $11.882B 0.00
Regal Rexnord (RRX) United States $9.731B 15.82
Applied Industrial Technologies (AIT) United States $9.222B 24.31
Generac Holdings (GNRC) United States $8.662B 19.14
Middleby (MIDD) United States $7.904B 15.22
Oshkosh (OSK) United States $7.606B 10.97
Chart Industries (GTLS) United States $7.431B 18.31
Flowserve (FLS) United States $6.842B 18.90
Gates Industrial (GTES) United States $6.027B 17.71
Japan Steel Works (JPSWY) Japan $4.323B 35.43
Kadant Inc (KAI) United States $3.830B 32.52
ATS (ATS) Canada $3.127B 30.21
SUMITOMO HEAVY (SOHVY) Japan $2.408B 13.18
Standex (SXI) United States $1.946B 22.00
Xometry (XMTR) United States $1.664B 0.00
DNOW (DNOW) United States $1.509B 15.37
Tennant (TNC) United States $1.487B 13.60
DXP Enterprises (DXPE) United States $1.413B 17.69
Helios Technologies (HLIO) United States $1.163B 17.44
Gorman-Rupp (GRC) United States $0.994B 19.79
Graham (GHM) United States $0.536B 39.20
Luxfer Holdings (LXFR) United States $0.335B 12.94
Paul Mueller (MUEL) United States $0.289B 9.66
China High Speed Transmission Equipment Group (CHSTY) China $0.266B 0.00
ZJK Industrial (ZJK) China $0.230B 0.00
Alta Equipment Group (ALTG) United States $0.221B 0.00
Crawford United (CRAWA) United States $0.174B 12.72
Taylor Devices (TAYD) United States $0.135B 17.16
Twin Disc (TWIN) United States $0.134B 118.62
Ascent Industries (ACNT) United States $0.127B 0.00
HUHUTECH Group (HUHU) China $0.105B 0.00
Burnham Holdings (BURCA) United States $0.083B 7.96
PyroGenesis (PYRGF) Canada $0.062B 0.00
Broadwind Energy (BWEN) United States $0.041B 0.00
CVD Equipment (CVV) United States $0.020B 0.00