Trimble - 35 Year Stock Price History | TRMB

Historical daily share price chart and data for Trimble since 1990 adjusted for splits and dividends. The latest closing stock price for Trimble as of June 17, 2025 is 71.76.
  • The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
  • The Trimble 52-week high stock price is 77.78, which is 8.4% above the current share price.
  • The Trimble 52-week low stock price is 48.65, which is 32.2% below the current share price.
  • The average Trimble stock price for the last 52 weeks is 65.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trimble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.1898 69.7100 77.4900 55.1200 71.7600 1.56%
2024 59.6731 52.4500 75.4000 49.3000 70.6600 32.82%
2023 50.7262 50.6000 61.7100 40.8200 53.2000 5.22%
2022 63.9143 86.6800 86.6800 48.5400 50.5600 -42.01%
2021 81.4696 66.2900 95.7200 65.9100 87.1900 30.58%
2020 45.5255 41.9350 66.7700 21.3200 66.7700 60.16%
2019 39.8960 32.4700 45.9400 30.9300 41.6900 26.68%
2018 37.6810 41.0600 45.0800 30.1600 32.9100 -19.02%
2017 36.1893 30.2700 42.8900 29.3400 40.6400 34.79%
2016 25.6535 21.5900 30.7300 18.7900 30.1500 40.56%
2015 22.7199 26.9100 27.2600 16.1200 21.4500 -19.18%
2014 33.4747 34.4400 39.9600 26.5100 26.5400 -23.52%
2013 29.2382 30.7600 34.7000 24.8500 34.7000 16.09%
2012 24.8481 20.8150 29.8900 20.0750 29.8900 37.74%
2011 20.9444 20.3200 25.9300 16.2100 21.7000 8.69%
2010 15.4136 12.8250 20.8300 11.4450 19.9650 58.45%
2009 10.2402 11.1500 13.0300 6.0450 12.6000 16.61%
2008 14.1167 14.8450 20.2150 7.7800 10.8050 -28.54%
2007 16.2766 12.8925 21.5250 12.8550 15.1200 19.22%
2006 11.2731 9.0150 13.0875 8.7550 12.6825 42.94%
2005 8.7731 8.0825 11.0775 7.1025 8.8725 7.42%
2004 6.7220 6.1200 8.5425 5.1600 8.2600 33.08%
2003 3.9375 2.1817 6.3383 2.1817 6.2067 198.16%
2002 2.3529 2.6983 3.0833 1.3367 2.0817 -22.95%
2001 3.0250 3.8333 4.7500 2.1250 2.7017 -32.46%
2000 5.0625 4.1458 10.4688 3.0000 4.0000 10.98%
1999 2.0195 1.2708 3.7500 1.2604 3.6042 198.29%
1998 2.4605 3.6250 3.8750 1.1771 1.2083 -66.76%
1997 2.7593 1.8958 4.0417 1.8125 3.6354 89.67%
1996 3.0452 3.1667 4.2500 1.9167 1.9167 -38.25%
1995 3.7990 2.6667 5.8333 2.6042 3.1042 12.88%
1994 1.9211 1.4792 2.7500 1.4792 2.7500 85.91%
1993 1.6700 1.3750 2.2500 1.2292 1.4792 4.41%
1992 1.7001 2.7083 3.0000 1.1250 1.4167 -49.25%
1991 2.4630 1.5417 3.0833 1.4167 2.7917 81.08%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $16.959B $3.683B
Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $83.578B 25.03
Mitsubishi Heavy Industries (MHVYF) Japan $83.363B 51.66
Atlas Copco AB (ATLKY) Sweden $78.391B 28.23
Illinois Tool Works (ITW) United States $70.754B 24.18
Ferguson (FERG) United States $41.970B 22.57
Otis Worldwide (OTIS) United States $37.818B 24.92
Ingersoll Rand (IR) United States $32.479B 26.33
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.204B 20.24
IHI CORP (IHICY) Japan $16.056B 22.11
Graco (GGG) United States $13.962B 30.15
IDEX (IEX) United States $13.433B 23.22
Kawasaki Heavy Industries (KWHIY) Japan $12.334B 21.74
Nordson (NDSN) United States $12.113B 22.58
GEA Group AG (GEAGF) Germany $11.891B 0.00
Spirax Group (SPXSY) United Kingdom $11.845B 0.00
RBC Bearings (RBC) United States $11.639B 39.86
Regal Rexnord (RRX) United States $9.134B 15.34
Applied Industrial Technologies (AIT) United States $8.594B 23.10
Middleby (MIDD) United States $7.574B 14.88
Generac Holdings (GNRC) United States $7.369B 16.49
Chart Industries (GTLS) United States $6.590B 16.50
Flowserve (FLS) United States $6.074B 17.09
Gates Industrial (GTES) United States $5.591B 16.74
Japan Steel Works (JPSWY) Japan $3.735B 36.32
Kadant Inc (KAI) United States $3.715B 32.03
ATS (ATS) Canada $2.977B 29.44
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.843B 21.30
DNOW (DNOW) United States $1.591B 16.66
Xometry (XMTR) United States $1.528B 0.00
Tennant (TNC) United States $1.387B 12.74
DXP Enterprises (DXPE) United States $1.202B 15.34
Helios Technologies (HLIO) United States $1.090B 16.73
Gorman-Rupp (GRC) United States $0.934B 18.81
Graham (GHM) United States $0.506B 37.86
Luxfer Holdings (LXFR) United States $0.315B 12.27
Paul Mueller (MUEL) United States $0.285B 9.52
ZJK Industrial (ZJK) China $0.235B 0.00
Alta Equipment Group (ALTG) United States $0.205B 0.00
Crawford United (CRAWA) United States $0.177B 12.52
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.125B 0.00
Taylor Devices (TAYD) United States $0.111B 14.86
Twin Disc (TWIN) United States $0.110B 95.12
HUHUTECH Group (HUHU) China $0.105B 0.00
Burnham Holdings (BURCA) United States $0.078B 7.49
PyroGenesis (PYRGF) Canada $0.064B 0.00
Broadwind Energy (BWEN) United States $0.040B 0.00
CVD Equipment (CVV) United States $0.021B 0.00