Trimble - 32 Year Stock Price History | TRMB

Historical daily share price chart and data for Trimble since 1992 adjusted for splits and dividends. The latest closing stock price for Trimble as of October 31, 2024 is 60.50.
  • The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
  • The Trimble 52-week high stock price is 65.55, which is 8.3% above the current share price.
  • The Trimble 52-week low stock price is 40.79, which is 32.6% below the current share price.
  • The average Trimble stock price for the last 52 weeks is 55.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trimble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.3454 52.4500 64.6900 49.3000 60.5000 13.72%
2023 50.7262 50.6000 61.7100 40.8200 53.2000 5.22%
2022 63.9143 86.6800 86.6800 48.5400 50.5600 -42.01%
2021 81.4696 66.2900 95.7200 65.9100 87.1900 30.58%
2020 45.5255 41.9350 66.7700 21.3200 66.7700 60.16%
2019 39.8960 32.4700 45.9400 30.9300 41.6900 26.68%
2018 37.6810 41.0600 45.0800 30.1600 32.9100 -19.02%
2017 36.1893 30.2700 42.8900 29.3400 40.6400 34.79%
2016 25.6535 21.5900 30.7300 18.7900 30.1500 40.56%
2015 22.7199 26.9100 27.2600 16.1200 21.4500 -19.18%
2014 33.4747 34.4400 39.9600 26.5100 26.5400 -23.52%
2013 29.2382 30.7600 34.7000 24.8500 34.7000 16.09%
2012 24.8481 20.8150 29.8900 20.0750 29.8900 37.74%
2011 20.9444 20.3200 25.9300 16.2100 21.7000 8.69%
2010 15.4136 12.8250 20.8300 11.4450 19.9650 58.45%
2009 10.2402 11.1500 13.0300 6.0450 12.6000 16.61%
2008 14.1167 14.8450 20.2150 7.7800 10.8050 -28.54%
2007 16.2766 12.8925 21.5250 12.8550 15.1200 19.22%
2006 11.2733 9.0150 13.0875 8.7550 12.6825 42.94%
2005 8.7729 8.0825 11.0775 7.1025 8.8725 7.42%
2004 6.7220 6.1200 8.5425 5.1600 8.2600 33.08%
2003 3.9376 2.1817 6.3383 2.1817 6.2067 198.16%
2002 2.3529 2.6983 3.0833 1.3367 2.0817 -22.95%
2001 3.0250 3.8333 4.7500 2.1250 2.7017 -32.46%
2000 5.0625 4.1467 10.4683 3.0000 4.0000 10.96%
1999 2.0195 1.2708 3.7500 1.2605 3.6050 198.35%
1998 2.4606 3.6250 3.8750 1.1772 1.2083 -66.76%
1997 2.7603 1.8967 4.0417 1.8133 3.6350 89.65%
1996 3.0460 3.1667 4.2500 1.9167 1.9167 -38.27%
1995 3.8044 2.6667 5.9583 2.5417 3.1050 12.91%
1994 1.9213 1.4792 2.7500 1.4792 2.7500 85.91%
1993 1.6702 1.3750 2.2500 1.2292 1.4792 4.41%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $14.775B $3.799B
Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00