Trimble - 33 Year Stock Price History | TRMB

Historical daily share price chart and data for Trimble since 1992 adjusted for splits and dividends. The latest closing stock price for Trimble as of January 17, 2025 is 74.92.
  • The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
  • The Trimble 52-week high stock price is 76.97, which is 2.7% above the current share price.
  • The Trimble 52-week low stock price is 48.65, which is 35.1% below the current share price.
  • The average Trimble stock price for the last 52 weeks is 60.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trimble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 71.7764 69.7100 74.9200 69.7100 74.9200 6.03%
2024 59.6731 52.4500 75.4000 49.3000 70.6600 32.82%
2023 50.7262 50.6000 61.7100 40.8200 53.2000 5.22%
2022 63.9143 86.6800 86.6800 48.5400 50.5600 -42.01%
2021 81.4696 66.2900 95.7200 65.9100 87.1900 30.58%
2020 45.5255 41.9350 66.7700 21.3200 66.7700 60.16%
2019 39.8960 32.4700 45.9400 30.9300 41.6900 26.68%
2018 37.6810 41.0600 45.0800 30.1600 32.9100 -19.02%
2017 36.1893 30.2700 42.8900 29.3400 40.6400 34.79%
2016 25.6535 21.5900 30.7300 18.7900 30.1500 40.56%
2015 22.7199 26.9100 27.2600 16.1200 21.4500 -19.18%
2014 33.4747 34.4400 39.9600 26.5100 26.5400 -23.52%
2013 29.2382 30.7600 34.7000 24.8500 34.7000 16.09%
2012 24.8481 20.8150 29.8900 20.0750 29.8900 37.74%
2011 20.9444 20.3200 25.9300 16.2100 21.7000 8.69%
2010 15.4136 12.8250 20.8300 11.4450 19.9650 58.45%
2009 10.2402 11.1500 13.0300 6.0450 12.6000 16.61%
2008 14.1167 14.8450 20.2150 7.7800 10.8050 -28.54%
2007 16.2766 12.8925 21.5250 12.8550 15.1200 19.22%
2006 11.2733 9.0150 13.0875 8.7550 12.6825 42.94%
2005 8.7729 8.0825 11.0775 7.1025 8.8725 7.42%
2004 6.7220 6.1200 8.5425 5.1600 8.2600 33.08%
2003 3.9376 2.1817 6.3383 2.1817 6.2067 198.16%
2002 2.3529 2.6983 3.0833 1.3367 2.0817 -22.95%
2001 3.0250 3.8333 4.7500 2.1250 2.7017 -32.46%
2000 5.0625 4.1467 10.4683 3.0000 4.0000 10.96%
1999 2.0195 1.2708 3.7500 1.2605 3.6050 198.35%
1998 2.4606 3.6250 3.8750 1.1772 1.2083 -66.76%
1997 2.7603 1.8967 4.0417 1.8133 3.6350 89.65%
1996 3.0460 3.1667 4.2500 1.9167 1.9167 -38.27%
1995 3.8044 2.6667 5.9583 2.5417 3.1050 12.91%
1994 1.9213 1.4792 2.7500 1.4792 2.7500 85.91%
1993 1.6702 1.3750 2.2500 1.2292 1.4792 4.41%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $18.415B $3.799B
Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $86.173B 26.12
Atlas Copco AB (ATLKY) Sweden $81.462B 29.84
Illinois Tool Works (ITW) United States $75.709B 25.51
Mitsubishi Heavy Industries (MHVYF) Japan $45.342B 0.00
Ingersoll Rand (IR) United States $37.029B 28.71
Ferguson (FERG) United States $35.500B 18.71
Dover (DOV) United States $26.763B 21.60
Epiroc Aktiebolag (EPOKY) Sweden $21.822B 26.59
IDEX (IEX) United States $16.333B 28.12
Graco (GGG) United States $14.376B 29.06
Nordson (NDSN) United States $12.337B 22.22
Regal Rexnord (RRX) United States $10.365B 17.27
Applied Industrial Technologies (AIT) United States $9.896B 26.48
RBC Bearings (RBC) United States $9.803B 36.29
Generac Holdings (GNRC) United States $9.593B 24.62
Chart Industries (GTLS) United States $9.172B 26.45
GEA Group AG (GEAGF) Germany $8.858B 0.00
Flowserve (FLS) United States $8.342B 24.33
Middleby (MIDD) United States $7.640B 15.34
Kawasaki Heavy Industries (KWHIY) Japan $7.414B 17.70
Gates Industrial (GTES) United States $5.219B 15.64
Kadant Inc (KAI) United States $4.311B 35.16
Japan Steel Works (JPSWY) Japan $3.025B 26.40
ATS (ATS) Canada $2.595B 17.55
Barnes (B) United States $2.410B 37.85
Standex (SXI) United States $2.303B 27.23
Xometry (XMTR) United States $1.647B 0.00
DXP Enterprises (DXPE) United States $1.611B 23.82
Tennant (TNC) United States $1.608B 12.26
Helios Technologies (HLIO) United States $1.459B 20.51
DNOW (DNOW) United States $1.452B 15.42
Gorman-Rupp (GRC) United States $0.987B 22.54
ZJK Industrial (ZJK) China $0.578B 0.00
Graham (GHM) United States $0.487B 57.37
Luxfer Holdings (LXFR) United States $0.368B 18.07
Alta Equipment Group (ALTG) United States $0.242B 0.00
Paul Mueller (MUEL) United States $0.204B 0.00
Twin Disc (TWIN) United States $0.158B 24.39
Crawford United (CRAWA) United States $0.152B 11.85
China High Speed Transmission Equipment Group (CHSTY) China $0.141B 0.00
Ascent Industries (ACNT) United States $0.112B 0.00
Taylor Devices (TAYD) United States $0.106B 12.60
HUHUTECH Group (HUHU) China $0.095B 0.00
PyroGenesis (PYRGF) Canada $0.074B 0.00
Markforged Holding (MKFG) United States $0.071B 0.00
Broadwind Energy (BWEN) United States $0.045B 14.50
CVD Equipment (CVV) United States $0.026B 0.00