DXP Enterprises - 26 Year Stock Price History | DXPE

Historical daily share price chart and data for DXP Enterprises since 1998 adjusted for splits and dividends. The latest closing stock price for DXP Enterprises as of October 31, 2024 is 49.08.
  • The all-time high DXP Enterprises stock closing price was 115.20 on December 31, 2013.
  • The DXP Enterprises 52-week high stock price is 57.38, which is 16.9% above the current share price.
  • The DXP Enterprises 52-week low stock price is 28.82, which is 41.3% below the current share price.
  • The average DXP Enterprises stock price for the last 52 weeks is 44.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DXP Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.7800 33.7800 56.4900 31.0200 49.0800 45.64%
2023 31.9563 27.1400 39.3400 23.6100 33.7000 22.32%
2022 27.7773 25.7500 34.2300 22.2200 27.5500 7.32%
2021 30.1315 22.3100 35.8300 22.3100 25.6700 15.47%
2020 20.8646 39.8100 39.8100 11.0600 22.2300 -44.16%
2019 36.0236 29.5000 45.0000 29.0000 39.8100 43.00%
2018 37.6222 30.0000 48.6800 27.7500 27.8400 -5.85%
2017 32.7166 35.7700 41.6700 25.0100 29.5700 -14.88%
2016 21.4851 21.9100 37.8800 12.7800 34.7400 52.37%
2015 37.8708 50.2000 50.2000 22.6600 22.8000 -54.88%
2014 80.5309 110.3200 113.2100 44.7400 50.5300 -56.14%
2013 72.6664 50.4900 115.2000 50.4900 115.2000 134.77%
2012 43.9498 32.2300 51.1300 32.2300 49.0700 52.39%
2011 24.2291 24.5700 32.6900 17.8500 32.2000 34.17%
2010 16.9983 13.2800 24.4700 10.8300 24.0000 83.63%
2009 12.1938 15.3400 16.2300 8.6300 13.0700 -10.54%
2008 19.9606 22.4650 33.4050 10.2400 14.6100 -37.40%
2007 20.4140 17.7500 26.5600 14.5000 23.3400 33.22%
2006 15.1303 9.0250 28.9000 8.9850 17.5200 103.72%
2005 5.4570 2.3445 12.7600 2.2500 8.6000 257.59%
2004 2.1572 2.0650 2.8800 1.6850 2.4050 17.55%
2003 0.9555 0.5450 2.0460 0.4600 2.0460 275.41%
2002 0.5674 0.5500 0.9950 0.3500 0.5450 -0.91%
2001 0.4915 0.3100 0.8000 0.2800 0.5500 76.00%
2000 0.7964 1.3300 1.8750 0.2500 0.3125 -74.36%
1999 2.3998 3.7190 4.7500 0.7656 1.2190 -63.88%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.775B $1.679B
DXP Enterprises, Inc. is a leading products and service distributor that adds value and total cost savings solutions to industrial customers throughout the United States, Canada, Mexico and Dubai. DXP provides innovative pumping solutions, supply chain services and maintenance, repair, operating and production (`MROP`) services that emphasize and utilize DXP's vast product knowledge and technical expertise in rotating equipment, bearings, power transmission, metal working, industrial supplies and safety products and services. DXP's breadth of MROP products and service solutions allows DXP to be flexible and customer-driven, creating competitive advantages for our customers. DXP's business segments include Service Centers, Innovative Pumping Solutions and Supply Chain Services.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
Helios Technologies (HLIO) United States $1.532B 23.18
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00