DXP Enterprises - 26 Year Stock Price History | DXPE

Historical daily share price chart and data for DXP Enterprises since 1998 adjusted for splits and dividends. The latest closing stock price for DXP Enterprises as of November 19, 2024 is 68.45.
  • The all-time high DXP Enterprises stock closing price was 115.20 on December 31, 2013.
  • The DXP Enterprises 52-week high stock price is 73.75, which is 7.7% above the current share price.
  • The DXP Enterprises 52-week low stock price is 28.82, which is 57.9% below the current share price.
  • The average DXP Enterprises stock price for the last 52 weeks is 46.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DXP Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.8931 33.7800 71.8900 31.0200 68.4500 103.12%
2023 31.9563 27.1400 39.3400 23.6100 33.7000 22.32%
2022 27.7773 25.7500 34.2300 22.2200 27.5500 7.32%
2021 30.1315 22.3100 35.8300 22.3100 25.6700 15.47%
2020 20.8646 39.8100 39.8100 11.0600 22.2300 -44.16%
2019 36.0236 29.5000 45.0000 29.0000 39.8100 43.00%
2018 37.6222 30.0000 48.6800 27.7500 27.8400 -5.85%
2017 32.7166 35.7700 41.6700 25.0100 29.5700 -14.88%
2016 21.4851 21.9100 37.8800 12.7800 34.7400 52.37%
2015 37.8708 50.2000 50.2000 22.6600 22.8000 -54.88%
2014 80.5309 110.3200 113.2100 44.7400 50.5300 -56.14%
2013 72.6664 50.4900 115.2000 50.4900 115.2000 134.77%
2012 43.9498 32.2300 51.1300 32.2300 49.0700 52.39%
2011 24.2291 24.5700 32.6900 17.8500 32.2000 34.17%
2010 16.9983 13.2800 24.4700 10.8300 24.0000 83.63%
2009 12.1938 15.3400 16.2300 8.6300 13.0700 -10.54%
2008 19.9606 22.4650 33.4050 10.2400 14.6100 -37.40%
2007 20.4140 17.7500 26.5600 14.5000 23.3400 33.22%
2006 15.1303 9.0250 28.9000 8.9850 17.5200 103.72%
2005 5.4570 2.3445 12.7600 2.2500 8.6000 257.59%
2004 2.1572 2.0650 2.8800 1.6850 2.4050 17.55%
2003 0.9555 0.5450 2.0460 0.4600 2.0460 275.41%
2002 0.5674 0.5500 0.9950 0.3500 0.5450 -0.91%
2001 0.4915 0.3100 0.8000 0.2800 0.5500 76.00%
2000 0.7964 1.3300 1.8750 0.2500 0.3125 -74.36%
1999 2.3998 3.7190 4.7500 0.7656 1.2190 -63.88%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.074B $1.679B
DXP Enterprises, Inc. is a leading products and service distributor that adds value and total cost savings solutions to industrial customers throughout the United States, Canada, Mexico and Dubai. DXP provides innovative pumping solutions, supply chain services and maintenance, repair, operating and production (`MROP`) services that emphasize and utilize DXP's vast product knowledge and technical expertise in rotating equipment, bearings, power transmission, metal working, industrial supplies and safety products and services. DXP's breadth of MROP products and service solutions allows DXP to be flexible and customer-driven, creating competitive advantages for our customers. DXP's business segments include Service Centers, Innovative Pumping Solutions and Supply Chain Services.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00