China High Speed Transmission Equipment Group - 15 Year Stock Price History | CHSTY

Historical daily share price chart and data for China High Speed Transmission Equipment Group since 2010 adjusted for splits and dividends. The latest closing stock price for China High Speed Transmission Equipment Group as of July 18, 2025 is 3.95.
  • The all-time high China High Speed Transmission Equipment Group stock closing price was 49.48 on October 06, 2010.
  • The China High Speed Transmission Equipment Group 52-week high stock price is 4.80, which is 21.5% above the current share price.
  • The China High Speed Transmission Equipment Group 52-week low stock price is 2.16, which is 45.3% below the current share price.
  • The average China High Speed Transmission Equipment Group stock price for the last 52 weeks is 3.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China High Speed Transmission Equipment Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6967 2.3000 4.3300 2.1600 3.9500 71.74%
2024 3.7363 5.4000 5.4000 2.0900 2.3000 -57.41%
2023 8.7762 14.1400 14.1400 4.8400 5.4000 -61.81%
2022 14.6321 17.0000 17.0000 14.1400 14.1400 -16.82%
2021 19.5119 17.1400 26.3000 15.4300 17.0000 -0.82%
2020 17.1307 18.0220 18.0220 16.4949 17.1400 15.15%
2019 15.6153 18.3893 18.3893 13.2290 14.8850 -48.53%
2018 34.1791 35.2828 40.7391 28.0788 28.9171 -19.81%
2017 28.7369 28.9568 36.0622 23.5985 36.0622 14.65%
2016 21.9460 17.3615 31.4550 16.0225 31.4550 79.71%
2015 18.5693 15.6883 23.0671 14.7032 17.5033 25.49%
2014 16.9506 12.8667 21.8156 12.8667 13.9475 22.84%
2013 10.5298 9.6397 12.1831 8.9914 11.3543 27.39%
2012 9.1040 13.3786 13.3786 6.3729 8.9128 -13.02%
2011 26.1811 34.4656 36.8543 9.5412 10.2464 -69.01%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.258B $3.071B
China High Speed Transmission Equipment Group Co., Ltd. operates as a producer of transmission devices. The company offers transmission equipments for domestic large enterprises including Bao steel Group Corporation, Wuhan Iron and Steel (Group) Corporation, Shougang Group, etc. Its products include energy, marine, power generation, metallurgy, construction materials, chemistry, mine, lifting, national defense, and etc. The company also provides locomotive gear, sugar mill gearbox, screw lifting device, and nonstandard gearbox, as well as rubber and plastic machinery gearbox comprising internal mixer gearbox and roll mixer gearbox. In addition, China High Speed Transmission Equipment Group involves in manufacturing and selling propellers, gearbox fittings, and shipping drive equipment; metallurgical engineering and manufacturing; and property management activities. China High Speed Transmission Equipment Group Co., Ltd. is headquartered in Causeway Bay, Hong Kong.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $92.330B 27.33
Illinois Tool Works (ITW) United States $74.759B 25.24
Atlas Copco AB (ATLKY) Sweden $74.686B 27.36
Mitsubishi Heavy Industries (MHVYF) Japan $74.187B 45.81
Ferguson (FERG) United States $43.930B 23.58
Otis Worldwide (OTIS) United States $39.247B 25.69
Ingersoll Rand (IR) United States $34.516B 27.60
Dover (DOV) United States $25.809B 21.20
Trimble (TRMB) United States $19.574B 36.30
IHI CORP (IHICY) Japan $14.928B 20.05
Graco (GGG) United States $14.509B 30.78
IDEX (IEX) United States $13.853B 23.66
RBC Bearings (RBC) United States $12.480B 42.91
Nordson (NDSN) United States $12.266B 22.45
Spirax Group (SPXSY) United Kingdom $12.242B 0.00
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.278B 19.51
Regal Rexnord (RRX) United States $10.100B 16.42
Applied Industrial Technologies (AIT) United States $9.929B 26.17
Generac Holdings (GNRC) United States $9.046B 19.99
Oshkosh (OSK) United States $7.942B 11.45
Middleby (MIDD) United States $7.858B 15.13
Chart Industries (GTLS) United States $7.848B 19.34
Flowserve (FLS) United States $7.148B 19.74
Gates Industrial (GTES) United States $6.370B 18.72
Japan Steel Works (JPSWY) Japan $4.229B 34.65
Kadant Inc (KAI) United States $3.930B 33.37
ATS (ATS) Canada $3.061B 29.58
SUMITOMO HEAVY (SOHVY) Japan $2.380B 13.03
Standex (SXI) United States $1.897B 21.43
Xometry (XMTR) United States $1.776B 0.00
DNOW (DNOW) United States $1.574B 16.03
DXP Enterprises (DXPE) United States $1.563B 19.57
Tennant (TNC) United States $1.492B 13.65
Helios Technologies (HLIO) United States $1.209B 18.14
Gorman-Rupp (GRC) United States $0.979B 19.49
Graham (GHM) United States $0.564B 41.08
Paul Mueller (MUEL) United States $0.340B 11.34
Luxfer Holdings (LXFR) United States $0.326B 12.60
ZJK Industrial (ZJK) China $0.245B 0.00
Alta Equipment Group (ALTG) United States $0.244B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
HUHUTECH Group (HUHU) China $0.151B 0.00
Taylor Devices (TAYD) United States $0.139B 17.75
Ascent Industries (ACNT) United States $0.129B 0.00
Twin Disc (TWIN) United States $0.122B 107.38
Burnham Holdings (BURCA) United States $0.085B 8.13
PyroGenesis (PYRGF) Canada $0.061B 0.00
Broadwind Energy (BWEN) United States $0.058B 0.00
CVD Equipment (CVV) United States $0.025B 0.00