China High Speed Transmission Equipment Group - 15 Year Stock Price History | CHSTY

Historical daily share price chart and data for China High Speed Transmission Equipment Group since 2010 adjusted for splits and dividends. The latest closing stock price for China High Speed Transmission Equipment Group as of July 30, 2025 is 3.85.
  • The all-time high China High Speed Transmission Equipment Group stock closing price was 49.48 on October 06, 2010.
  • The China High Speed Transmission Equipment Group 52-week high stock price is 4.80, which is 24.7% above the current share price.
  • The China High Speed Transmission Equipment Group 52-week low stock price is 2.16, which is 43.9% below the current share price.
  • The average China High Speed Transmission Equipment Group stock price for the last 52 weeks is 3.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China High Speed Transmission Equipment Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7661 2.3000 4.3300 2.1600 3.8500 67.39%
2024 3.7363 5.4000 5.4000 2.0900 2.3000 -57.41%
2023 8.7762 14.1400 14.1400 4.8400 5.4000 -61.81%
2022 14.6321 17.0000 17.0000 14.1400 14.1400 -16.82%
2021 19.5119 17.1400 26.3000 15.4300 17.0000 -0.82%
2020 17.1307 18.0220 18.0220 16.4949 17.1400 15.15%
2019 15.6153 18.3893 18.3893 13.2290 14.8850 -48.53%
2018 34.1791 35.2828 40.7391 28.0788 28.9171 -19.81%
2017 28.7369 28.9568 36.0622 23.5985 36.0622 14.65%
2016 21.9460 17.3615 31.4550 16.0225 31.4550 79.71%
2015 18.5693 15.6883 23.0671 14.7032 17.5033 25.49%
2014 16.9506 12.8667 21.8156 12.8667 13.9475 22.84%
2013 10.5298 9.6397 12.1831 8.9914 11.3543 27.39%
2012 9.1040 13.3786 13.3786 6.3729 8.9128 -13.02%
2011 26.1811 34.4656 36.8543 9.5412 10.2464 -69.01%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.258B $3.071B
China High Speed Transmission Equipment Group Co., Ltd. operates as a producer of transmission devices. The company offers transmission equipments for domestic large enterprises including Bao steel Group Corporation, Wuhan Iron and Steel (Group) Corporation, Shougang Group, etc. Its products include energy, marine, power generation, metallurgy, construction materials, chemistry, mine, lifting, national defense, and etc. The company also provides locomotive gear, sugar mill gearbox, screw lifting device, and nonstandard gearbox, as well as rubber and plastic machinery gearbox comprising internal mixer gearbox and roll mixer gearbox. In addition, China High Speed Transmission Equipment Group involves in manufacturing and selling propellers, gearbox fittings, and shipping drive equipment; metallurgical engineering and manufacturing; and property management activities. China High Speed Transmission Equipment Group Co., Ltd. is headquartered in Causeway Bay, Hong Kong.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $93.899B 27.79
Mitsubishi Heavy Industries (MHVYF) Japan $79.180B 48.90
Atlas Copco AB (ATLKY) Sweden $77.513B 28.39
Illinois Tool Works (ITW) United States $76.034B 25.67
Ferguson (FERG) United States $44.752B 24.02
Ingersoll Rand (IR) United States $35.130B 28.09
Otis Worldwide (OTIS) United States $34.263B 22.62
Dover (DOV) United States $25.240B 20.54
Trimble (TRMB) United States $20.206B 37.47
IHI CORP (IHICY) Japan $16.156B 21.69
Graco (GGG) United States $14.013B 30.20
IDEX (IEX) United States $13.989B 23.89
Nordson (NDSN) United States $12.444B 22.77
Spirax Group (SPXSY) United Kingdom $12.217B 0.00
RBC Bearings (RBC) United States $12.154B 41.58
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.824B 20.46
Applied Industrial Technologies (AIT) United States $10.374B 27.35
Regal Rexnord (RRX) United States $10.361B 16.85
Chart Industries (GTLS) United States $9.085B 21.40
Generac Holdings (GNRC) United States $8.940B 19.75
Oshkosh (OSK) United States $8.140B 11.74
Middleby (MIDD) United States $7.883B 15.18
Flowserve (FLS) United States $7.347B 19.05
Gates Industrial (GTES) United States $6.382B 18.76
Japan Steel Works (JPSWY) Japan $4.234B 34.69
Kadant Inc (KAI) United States $4.056B 36.25
ATS (ATS) Canada $3.058B 29.54
SUMITOMO HEAVY (SOHVY) Japan $2.548B 13.95
Standex (SXI) United States $1.995B 22.55
DXP Enterprises (DXPE) United States $1.735B 21.72
DNOW (DNOW) United States $1.690B 17.22
Xometry (XMTR) United States $1.604B 0.00
Tennant (TNC) United States $1.544B 14.12
Helios Technologies (HLIO) United States $1.254B 18.82
Gorman-Rupp (GRC) United States $1.088B 20.98
Graham (GHM) United States $0.609B 44.37
Paul Mueller (MUEL) United States $0.373B 9.39
Luxfer Holdings (LXFR) United States $0.334B 12.40
Alta Equipment Group (ALTG) United States $0.268B 0.00
ZJK Industrial (ZJK) China $0.202B 0.00
Crawford United (CRAWA) United States $0.177B 12.89
Taylor Devices (TAYD) United States $0.144B 18.40
HUHUTECH Group (HUHU) China $0.133B 0.00
Ascent Industries (ACNT) United States $0.130B 0.00
Twin Disc (TWIN) United States $0.126B 111.25
Burnham Holdings (BURCA) United States $0.082B 7.75
Broadwind Energy (BWEN) United States $0.065B 0.00
PyroGenesis (PYRGF) Canada $0.054B 0.00
CVD Equipment (CVV) United States $0.027B 0.00