Kadant Inc - 32 Year Stock Price History | KAI

Historical daily share price chart and data for Kadant Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Kadant Inc as of November 19, 2024 is 395.71.
  • The all-time high Kadant Inc stock closing price was 406.46 on November 11, 2024.
  • The Kadant Inc 52-week high stock price is 422.54, which is 6.8% above the current share price.
  • The Kadant Inc 52-week low stock price is 249.51, which is 36.9% below the current share price.
  • The average Kadant Inc stock price for the last 52 weeks is 305.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kadant Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 308.7459 273.2696 406.4600 257.9501 395.7100 41.76%
2023 216.2989 177.7395 284.1940 176.5386 279.1451 58.68%
2022 186.3905 224.3372 225.6963 156.2023 175.9173 -22.50%
2021 186.2790 135.1152 236.3725 135.1152 226.9964 64.42%
2020 103.7202 103.7628 138.5623 52.6678 138.0629 35.14%
2019 86.1543 78.9298 103.8501 75.4665 102.1626 30.34%
2018 92.8214 94.0576 105.6959 74.2824 78.3814 -18.12%
2017 75.3128 58.4416 108.3116 53.8477 95.7261 65.94%
2016 46.7036 35.4086 60.6567 32.2870 57.6875 53.13%
2015 41.2890 38.7434 50.9040 35.7587 37.6721 -3.47%
2014 35.1406 36.7477 39.5661 30.4778 39.0268 6.99%
2013 28.1134 24.4337 37.3328 21.6083 36.4776 54.87%
2012 20.8822 20.0357 24.0694 18.4008 23.5541 17.25%
2011 21.4206 21.3240 30.9553 14.6513 20.0890 -4.07%
2010 16.0653 13.9850 21.5283 11.9059 20.9419 47.68%
2009 10.8141 12.0658 14.9979 5.8996 14.1804 18.40%
2008 20.3874 26.0952 27.3125 10.3244 11.9770 -54.57%
2007 24.9324 21.6438 29.6048 19.8668 26.3618 21.70%
2006 20.2345 17.1391 24.3893 16.3839 21.6616 31.78%
2005 17.4512 17.9033 20.5154 14.8379 16.4372 -9.76%
2004 18.0244 18.5252 20.6132 15.8864 18.2142 -5.31%
2003 15.7308 13.9405 19.2360 12.0392 19.2360 44.33%
2002 13.0047 12.9721 15.1045 11.1951 13.3275 3.45%
2001 15.0304 16.1263 21.7238 9.8623 12.8832 -15.70%
2000 24.5245 31.9415 36.3840 15.2822 15.2822 -51.75%
1999 31.8798 31.3640 35.2734 27.2325 31.6750 0.00%
1998 42.9538 54.1540 63.3055 21.9459 31.6750 -41.51%
1997 48.0104 41.0931 59.4406 36.6506 54.1540 30.93%
1996 62.7789 65.5416 88.8499 39.9825 41.3596 -37.93%
1995 41.9933 31.3344 66.6374 30.3669 66.6374 112.67%
1994 29.2725 31.0975 31.8280 27.1486 31.3344 0.00%
1993 23.3072 18.5005 31.3344 17.2764 31.3344 67.05%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $4.648B $0.958B
Kadant Inc. is a leading supplier of a range of products and systems for the global papermaking and paper-recycling industries, including de-inking systems, stock-preparation equipment, water-management systems, and papermaking accessories. Through its majority-owned Thermo Fibergen subsidiary, the company also develops and commercializes composite building materials produced from natural fiber and recycled plastic. Kadant is a public subsidiary of Thermo Electron Corporation.(Press Release)
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Helios Technologies (HLIO) United States $1.679B 23.61
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00