Helios Technologies - 27 Year Stock Price History | HLIO

Historical daily share price chart and data for Helios Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Helios Technologies as of November 19, 2024 is 50.52.
  • The all-time high Helios Technologies stock closing price was 112.00 on November 18, 2021.
  • The Helios Technologies 52-week high stock price is 57.29, which is 13.4% above the current share price.
  • The Helios Technologies 52-week low stock price is 37.50, which is 25.8% below the current share price.
  • The average Helios Technologies stock price for the last 52 weeks is 45.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Helios Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.4439 44.3243 56.2800 40.0547 50.5200 12.29%
2023 56.8331 53.6474 71.4416 37.7471 44.9890 -16.19%
2022 64.6757 100.8117 100.8117 48.5568 53.6770 -47.97%
2021 77.5426 50.7545 112.0043 50.7545 103.1660 98.38%
2020 39.5113 44.4166 52.5500 28.9073 52.0036 16.37%
2019 41.7182 32.1035 50.9134 30.9635 44.6873 40.54%
2018 48.2814 62.1252 66.9578 29.8043 31.7970 -48.35%
2017 43.3487 37.3942 61.9444 32.5591 61.5637 62.95%
2016 29.8470 28.5488 39.4043 23.0669 37.7817 27.50%
2015 32.5998 35.9534 38.4591 25.3595 29.6321 -18.38%
2014 35.5747 36.0020 39.7220 31.0656 36.3037 0.15%
2013 29.4315 24.6156 38.3329 23.2310 36.2506 58.62%
2012 21.4979 20.1562 27.6031 17.5683 22.8542 17.89%
2011 22.0484 21.0095 28.7418 16.0139 19.3867 -5.65%
2010 14.7225 14.6086 20.8244 11.0251 20.5475 48.10%
2009 9.7197 9.7525 14.6651 5.4529 13.8739 43.02%
2008 13.9294 12.2869 21.4720 5.8704 9.7010 -24.08%
2007 12.5681 6.8764 19.1115 6.6499 12.7781 87.00%
2006 6.8018 6.4253 8.2938 5.4837 6.8331 8.22%
2005 6.4328 3.3048 10.4684 3.1137 6.3142 84.12%
2004 2.6032 1.5700 3.9213 1.5700 3.4294 124.16%
2003 1.4935 1.3623 2.0103 1.2452 1.5299 11.74%
2002 1.3701 1.2836 1.4671 1.2685 1.3691 6.66%
2001 1.2513 1.0882 1.3497 1.0677 1.2836 17.96%
2000 1.2539 0.9660 1.7709 0.9660 1.0882 3.98%
1999 1.2589 1.3581 1.5047 0.9596 1.0465 -20.05%
1998 1.9233 1.9013 2.7834 1.2732 1.3090 -29.72%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.679B $0.836B
Helios Technologies Inc. is an industrial technology company. It develops and manufactures hydraulic and electronic control solutions. The company's operating subsidiaries includes Sun Hydraulics, Enovation Controls and Faster Group. Its operating business segment consists of Hydraulics and Electronics. Hydraulics segment includes material handling, construction equipment, agriculture, specialized vehicles and energy. Electronics segment provides electronic control solutions. Helios Technologies Inc., formerly known as Sun Hydraulics Corporation, is based in Sarasota, United States.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $88.786B 26.91
Illinois Tool Works (ITW) United States $78.686B 26.51
Mitsubishi Heavy Industries (MHVYF) Japan $50.942B 34.95
Ingersoll Rand (IR) United States $41.260B 31.99
Ferguson (FERG) United Kingdom $40.523B 20.83
Dover (DOV) United States $27.264B 22.01
Epiroc Aktiebolag (EPOKY) Sweden $21.605B 26.32
Trimble (TRMB) United States $17.014B 33.18
IDEX (IEX) United States $16.932B 29.15
Graco (GGG) United States $14.830B 29.98
Nordson (NDSN) United States $14.287B 26.52
Regal Rexnord (RRX) United States $11.393B 18.99
Generac Holdings (GNRC) United States $10.706B 27.47
Applied Industrial Technologies (AIT) United States $10.237B 27.39
RBC Bearings (RBC) United States $10.130B 37.50
Flowserve (FLS) United States $7.893B 23.02
Middleby (MIDD) United States $7.334B 14.72
Chart Industries (GTLS) United States $7.238B 20.87
Gates Industrial (GTES) United States $5.420B 16.24
Kadant Inc (KAI) United States $4.648B 37.90
Japan Steel Works (JPSWY) Japan $3.009B 26.26
ATS (ATS) Canada $2.874B 19.44
Standex (SXI) United States $2.462B 29.11
Barnes (B) United States $2.382B 37.41
Tennant (TNC) United States $1.609B 12.27
DNOW (DNOW) United States $1.520B 16.14
Xometry (XMTR) United States $1.477B 0.00
DXP Enterprises (DXPE) United States $1.074B 15.88
Gorman-Rupp (GRC) United States $1.062B 24.24
Graham (GHM) United States $0.465B 54.72
Luxfer Holdings (LXFR) United States $0.387B 19.01
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
ZJK Industrial (ZJK) China $0.295B 0.00
Alta Equipment Group (ALTG) United States $0.236B 0.00
Paul Mueller (MUEL) United States $0.188B 0.00
Twin Disc (TWIN) United States $0.158B 24.28
Crawford United (CRAWA) United States $0.140B 10.88
Taylor Devices (TAYD) United States $0.139B 15.40
Manitex (MNTX) United States $0.117B 8.41
Ascent Industries (ACNT) United States $0.104B 0.00
HUHUTECH Group (HUHU) $0.092B 0.00
PyroGenesis (PYRGF) Canada $0.090B 0.00
Markforged Holding (MKFG) United States $0.087B 0.00
Broadwind Energy (BWEN) United States $0.035B 11.29
CVD Equipment (CVV) United States $0.021B 0.00