Helios Technologies - 28 Year Stock Price History | HLIO

Historical daily share price chart and data for Helios Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Helios Technologies as of June 09, 2025 is 32.76.
  • The all-time high Helios Technologies stock closing price was 111.43 on November 18, 2021.
  • The Helios Technologies 52-week high stock price is 57.29, which is 74.9% above the current share price.
  • The Helios Technologies 52-week low stock price is 24.76, which is 24.4% below the current share price.
  • The average Helios Technologies stock price for the last 52 weeks is 41.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Helios Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.3830 44.1262 45.9503 25.7100 32.7600 -26.22%
2024 45.7250 44.0942 55.9834 39.8424 44.4047 -0.78%
2023 56.5394 53.3714 71.0767 37.5511 44.7554 -16.19%
2022 64.3414 100.2940 100.2940 48.3042 53.4008 -47.97%
2021 77.1433 50.4927 111.4280 50.4927 102.6360 98.38%
2020 39.3106 44.1927 52.2812 28.7627 51.7375 16.36%
2019 41.5081 31.9442 50.6569 30.8067 44.4625 40.53%
2018 48.0426 61.8182 66.6266 29.6563 31.6391 -48.35%
2017 43.1341 37.2085 61.6383 32.3976 61.2595 62.95%
2016 29.6970 28.4031 39.2089 22.9492 37.5941 27.52%
2015 32.4318 35.7654 38.2597 25.2293 29.4809 -18.37%
2014 35.3597 35.7752 39.4719 30.8699 36.1139 0.25%
2013 29.2471 24.4610 38.0920 23.0852 36.0223 58.61%
2012 22.1653 20.8287 28.5240 18.1504 22.7107 13.36%
2011 22.7813 21.6974 29.6845 16.5511 20.0335 -5.59%
2010 15.2019 15.0830 21.5065 11.3832 21.2202 48.14%
2009 10.0343 10.0687 15.1414 5.6297 14.3245 43.02%
2008 14.3850 12.6903 22.1715 6.0618 10.0155 -24.11%
2007 12.9872 7.1098 19.7411 6.8756 13.1977 86.80%
2006 7.0301 6.6405 8.5715 5.6678 7.0651 8.27%
2005 6.6498 3.4180 10.8183 3.2204 6.5257 83.98%
2004 2.6921 1.6239 4.0546 1.6239 3.5469 124.15%
2003 1.5306 1.3864 2.0791 1.2665 1.5824 13.56%
2002 1.3944 1.3065 1.4931 1.2911 1.3934 6.65%
2001 1.2736 1.1076 1.3738 1.0867 1.3065 17.96%
2000 1.2759 0.9830 1.8022 0.9830 1.1076 4.01%
1999 1.2807 1.3823 1.5311 0.9764 1.0649 -20.06%
1998 1.9575 1.9359 2.8333 1.2960 1.3322 -29.75%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.078B $0.806B
Helios Technologies Inc. is an industrial technology company. It develops and manufactures hydraulic and electronic control solutions. The company's operating subsidiaries includes Sun Hydraulics, Enovation Controls and Faster Group. Its operating business segment consists of Hydraulics and Electronics. Hydraulics segment includes material handling, construction equipment, agriculture, specialized vehicles and energy. Electronics segment provides electronic control solutions. Helios Technologies Inc., formerly known as Sun Hydraulics Corporation, is based in Sarasota, United States.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.772B 25.39
Mitsubishi Heavy Industries (MHVYF) Japan $82.182B 50.75
Atlas Copco AB (ATLKY) Sweden $80.195B 28.86
Illinois Tool Works (ITW) United States $72.535B 24.49
Ferguson (FERG) United States $41.605B 22.33
Otis Worldwide (OTIS) United States $37.913B 24.82
Ingersoll Rand (IR) United States $33.536B 26.81
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.603B 20.21
Trimble (TRMB) United States $17.231B 31.96
IHI CORP (IHICY) Japan $16.765B 22.51
Graco (GGG) United States $14.211B 30.15
IDEX (IEX) United States $13.848B 23.65
Kawasaki Heavy Industries (KWHIY) Japan $12.589B 21.78
Nordson (NDSN) United States $12.136B 22.21
RBC Bearings (RBC) United States $11.976B 41.18
GEA Group AG (GEAGF) Germany $11.910B 0.00
Spirax Group (SPXSY) United Kingdom $11.497B 0.00
Regal Rexnord (RRX) United States $9.276B 15.09
Applied Industrial Technologies (AIT) United States $8.829B 23.28
Middleby (MIDD) United States $7.898B 15.21
Generac Holdings (GNRC) United States $7.560B 16.70
Chart Industries (GTLS) United States $6.968B 17.17
Flowserve (FLS) United States $6.389B 17.64
Gates Industrial (GTES) United States $5.604B 16.47
Kadant Inc (KAI) United States $3.881B 32.96
Japan Steel Works (JPSWY) Japan $3.605B 29.55
ATS (ATS) Canada $2.943B 28.43
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Xometry (XMTR) United States $1.862B 0.00
Standex (SXI) United States $1.851B 20.91
DNOW (DNOW) United States $1.556B 15.85
Tennant (TNC) United States $1.393B 12.74
DXP Enterprises (DXPE) United States $1.288B 16.12
Gorman-Rupp (GRC) United States $0.978B 19.48
Graham (GHM) United States $0.458B 44.68
Luxfer Holdings (LXFR) United States $0.322B 12.45
ZJK Industrial (ZJK) China $0.307B 0.00
Paul Mueller (MUEL) United States $0.294B 9.82
Alta Equipment Group (ALTG) United States $0.196B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.132B 0.00
Taylor Devices (TAYD) United States $0.115B 14.64
Twin Disc (TWIN) United States $0.105B 92.50
HUHUTECH Group (HUHU) China $0.104B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.69
PyroGenesis (PYRGF) Canada $0.069B 0.00
Broadwind Energy (BWEN) United States $0.042B 0.00
CVD Equipment (CVV) United States $0.022B 0.00