Helios Technologies - 27 Year Stock Price History | HLIO

Historical daily share price chart and data for Helios Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Helios Technologies as of October 31, 2024 is 46.13.
  • The all-time high Helios Technologies stock closing price was 112.00 on November 18, 2021.
  • The Helios Technologies 52-week high stock price is 54.06, which is 17.2% above the current share price.
  • The Helios Technologies 52-week low stock price is 37.50, which is 18.7% below the current share price.
  • The average Helios Technologies stock price for the last 52 weeks is 44.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Helios Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.0970 44.3243 53.6751 40.0547 46.1300 2.54%
2023 56.8331 53.6474 71.4416 37.7471 44.9890 -16.19%
2022 64.6757 100.8117 100.8117 48.5568 53.6770 -47.97%
2021 77.5426 50.7545 112.0043 50.7545 103.1660 98.38%
2020 39.5113 44.4166 52.5500 28.9073 52.0036 16.37%
2019 41.7182 32.1035 50.9134 30.9635 44.6873 40.54%
2018 48.2814 62.1252 66.9578 29.8043 31.7970 -48.35%
2017 43.3487 37.3942 61.9444 32.5591 61.5637 62.95%
2016 29.8470 28.5488 39.4043 23.0669 37.7817 27.50%
2015 32.5998 35.9534 38.4591 25.3595 29.6321 -18.38%
2014 35.5747 36.0020 39.7220 31.0656 36.3037 0.15%
2013 29.4315 24.6156 38.3329 23.2310 36.2506 58.62%
2012 21.4979 20.1562 27.6031 17.5683 22.8542 17.89%
2011 22.0484 21.0095 28.7418 16.0139 19.3867 -5.65%
2010 14.7225 14.6086 20.8244 11.0251 20.5475 48.10%
2009 9.7197 9.7525 14.6651 5.4529 13.8739 43.02%
2008 13.9294 12.2869 21.4720 5.8704 9.7010 -24.08%
2007 12.5681 6.8764 19.1115 6.6499 12.7781 87.00%
2006 6.8018 6.4253 8.2938 5.4837 6.8331 8.22%
2005 6.4328 3.3048 10.4684 3.1137 6.3142 84.12%
2004 2.6032 1.5700 3.9213 1.5700 3.4294 124.16%
2003 1.4935 1.3623 2.0103 1.2452 1.5299 11.74%
2002 1.3701 1.2836 1.4671 1.2685 1.3691 6.66%
2001 1.2513 1.0882 1.3497 1.0677 1.2836 17.96%
2000 1.2539 0.9660 1.7709 0.9660 1.0882 3.98%
1999 1.2589 1.3581 1.5047 0.9596 1.0465 -20.05%
1998 1.9233 1.9013 2.7834 1.2732 1.3090 -29.72%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.532B $0.836B
Helios Technologies Inc. is an industrial technology company. It develops and manufactures hydraulic and electronic control solutions. The company's operating subsidiaries includes Sun Hydraulics, Enovation Controls and Faster Group. Its operating business segment consists of Hydraulics and Electronics. Hydraulics segment includes material handling, construction equipment, agriculture, specialized vehicles and energy. Electronics segment provides electronic control solutions. Helios Technologies Inc., formerly known as Sun Hydraulics Corporation, is based in Sarasota, United States.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $81.586B 24.74
Illinois Tool Works (ITW) United States $77.112B 25.98
Mitsubishi Heavy Industries (MHVYF) Japan $47.906B 32.87
Ferguson (FERG) United Kingdom $39.493B 20.30
Ingersoll Rand (IR) United States $38.734B 30.00
Xylem (XYL) United States $29.579B 29.77
Dover (DOV) United States $25.975B 20.97
Epiroc Aktiebolag (EPOKY) Sweden $23.403B 28.51
IDEX (IEX) United States $16.249B 27.98
Trimble (TRMB) United States $14.775B 29.09
Nordson (NDSN) United States $14.175B 26.32
Graco (GGG) United States $13.753B 27.80
Regal Rexnord (RRX) United States $11.082B 19.21
Generac Holdings (GNRC) United States $9.958B 25.27
Applied Industrial Technologies (AIT) United States $8.904B 23.83
RBC Bearings (RBC) United States $8.195B 32.75
Middleby (MIDD) United States $6.974B 14.01
Flowserve (FLS) United States $6.916B 20.17
Chart Industries (GTLS) United States $5.168B 16.77
Gates Industrial (GTES) United States $4.929B 14.77
Kadant Inc (KAI) United States $3.912B 31.90
ATS (ATS) Canada $2.935B 16.74
Japan Steel Works (JPSWY) Japan $2.674B 24.28
Barnes (B) United States $2.382B 37.41
Standex (SXI) United States $2.189B 26.27
Tennant (TNC) United States $1.655B 12.60
DNOW (DNOW) United States $1.260B 12.72
Xometry (XMTR) United States $0.970B 0.00
Gorman-Rupp (GRC) United States $0.969B 22.13
DXP Enterprises (DXPE) United States $0.775B 12.88
Luxfer Holdings (LXFR) United States $0.385B 18.90
China High Speed Transmission Equipment Group (CHSTY) China $0.314B 0.00
Graham (GHM) United States $0.305B 54.94
ZJK Industrial (ZJK) China $0.285B 0.00
Alta Equipment Group (ALTG) United States $0.215B 0.00
Twin Disc (TWIN) United States $0.164B 20.37
Paul Mueller (MUEL) United States $0.157B 0.00
Taylor Devices (TAYD) United States $0.147B 16.21
Crawford United (CRAWA) United States $0.138B 11.21
Manitex (MNTX) United States $0.116B 7.79
PyroGenesis Canada (PYRGF) Canada $0.103B 0.00
Ascent Industries (ACNT) United States $0.096B 0.00
Markforged Holding (MKFG) United States $0.089B 0.00
Broadwind Energy (BWEN) United States $0.040B 5.35
CVD Equipment (CVV) United States $0.020B 0.00