Helios Technologies - 28 Year Stock Price History | HLIO

Historical daily share price chart and data for Helios Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Helios Technologies as of May 06, 2025 is 27.13.
  • The all-time high Helios Technologies stock closing price was 111.43 on November 18, 2021.
  • The Helios Technologies 52-week high stock price is 57.29, which is 111.2% above the current share price.
  • The Helios Technologies 52-week low stock price is 24.76, which is 8.7% below the current share price.
  • The average Helios Technologies stock price for the last 52 weeks is 43.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Helios Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.4198 44.1262 45.9503 25.7100 27.1300 -38.90%
2024 45.7250 44.0942 55.9834 39.8424 44.4047 -0.78%
2023 56.5394 53.3714 71.0767 37.5511 44.7554 -16.19%
2022 64.3414 100.2940 100.2940 48.3042 53.4008 -47.97%
2021 77.1433 50.4927 111.4280 50.4927 102.6360 98.38%
2020 39.3106 44.1927 52.2812 28.7627 51.7375 16.36%
2019 41.5081 31.9442 50.6569 30.8067 44.4625 40.53%
2018 48.0426 61.8182 66.6266 29.6563 31.6391 -48.35%
2017 43.1341 37.2085 61.6383 32.3976 61.2595 62.95%
2016 29.6970 28.4031 39.2089 22.9492 37.5941 27.52%
2015 32.4317 35.7654 38.2597 25.2293 29.4809 -18.37%
2014 35.3597 35.7752 39.4719 30.8699 36.1139 0.25%
2013 29.2471 24.4610 38.0920 23.0852 36.0223 58.61%
2012 22.1653 20.8287 28.5240 18.1504 22.7107 13.36%
2011 22.7813 21.6974 29.6845 16.5511 20.0335 -5.59%
2010 15.2020 15.0830 21.5065 11.3832 21.2202 48.14%
2009 10.0343 10.0686 15.1414 5.6297 14.3245 43.02%
2008 14.3850 12.6904 22.1715 6.0618 10.0155 -24.11%
2007 12.9873 7.1099 19.7411 6.8756 13.1978 86.80%
2006 7.0301 6.6405 8.5715 5.6678 7.0651 8.27%
2005 6.6498 3.4180 10.8183 3.2204 6.5257 83.99%
2004 2.7290 1.6239 4.0546 1.6239 3.5468 124.14%
2003 1.5587 1.3864 2.0790 1.2665 1.5824 13.56%
2002 1.3965 1.4310 1.4931 1.2910 1.3934 6.67%
2001 1.2675 1.1074 1.3735 1.0865 1.3063 17.96%
2000 1.2686 0.9828 1.8018 0.9828 1.1074 4.01%
1999 1.2775 1.3820 1.5308 0.9762 1.0647 -20.07%
1998 1.9609 1.9350 2.8319 1.2958 1.3320 -29.73%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.925B $0.806B
Helios Technologies Inc. is an industrial technology company. It develops and manufactures hydraulic and electronic control solutions. The company's operating subsidiaries includes Sun Hydraulics, Enovation Controls and Faster Group. Its operating business segment consists of Hydraulics and Electronics. Hydraulics segment includes material handling, construction equipment, agriculture, specialized vehicles and energy. Electronics segment provides electronic control solutions. Helios Technologies Inc., formerly known as Sun Hydraulics Corporation, is based in Sarasota, United States.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $79.365B 23.32
Atlas Copco AB (ATLKY) Sweden $76.295B 27.46
Illinois Tool Works (ITW) United States $70.575B 23.83
Mitsubishi Heavy Industries (MHVYF) Japan $66.798B 0.00
Otis Worldwide (OTIS) United States $38.445B 25.17
Ferguson (FERG) United States $34.467B 18.59
Ingersoll Rand (IR) United States $31.046B 24.82
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $23.722B 19.48
Trimble (TRMB) United States $15.291B 27.86
Graco (GGG) United States $13.742B 29.16
IDEX (IEX) United States $13.729B 23.45
Spirax Group (SPXSY) United Kingdom $12.070B 0.00
IHI CORP (IHICY) Japan $11.945B 15.18
Nordson (NDSN) United States $10.864B 19.91
RBC Bearings (RBC) United States $10.767B 38.05
GEA Group AG (GEAGF) Germany $10.564B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $9.938B 17.98
Applied Industrial Technologies (AIT) United States $8.535B 22.50
Middleby (MIDD) United States $7.308B 14.35
Regal Rexnord (RRX) United States $7.308B 11.90
Chart Industries (GTLS) United States $7.044B 17.36
Generac Holdings (GNRC) United States $6.951B 15.22
Flowserve (FLS) United States $6.170B 17.04
Gates Industrial (GTES) United States $5.155B 15.15
Kadant Inc (KAI) United States $3.453B 29.32
Japan Steel Works (JPSWY) Japan $2.746B 21.21
SUMITOMO HEAVY (SOHVY) Japan $2.495B 13.66
ATS (ATS) Canada $2.485B 20.14
Standex (SXI) United States $1.911B 21.60
DNOW (DNOW) United States $1.698B 17.47
DXP Enterprises (DXPE) United States $1.433B 19.98
Xometry (XMTR) United States $1.383B 0.00
Tennant (TNC) United States $1.336B 12.23
Gorman-Rupp (GRC) United States $0.959B 19.10
Graham (GHM) United States $0.359B 35.00
Luxfer Holdings (LXFR) United States $0.301B 11.63
ZJK Industrial (ZJK) China $0.258B 0.00
Paul Mueller (MUEL) United States $0.244B 8.08
Crawford United (CRAWA) United States $0.174B 12.79
China High Speed Transmission Equipment Group (CHSTY) China $0.166B 0.00
Alta Equipment Group (ALTG) United States $0.159B 0.00
Ascent Industries (ACNT) United States $0.132B 0.00
Taylor Devices (TAYD) United States $0.109B 13.86
HUHUTECH Group (HUHU) China $0.103B 0.00
Twin Disc (TWIN) United States $0.097B 14.91
Burnham Holdings (BURCA) United States $0.070B 6.83
PyroGenesis (PYRGF) Canada $0.059B 0.00
Broadwind Energy (BWEN) United States $0.034B 30.80
CVD Equipment (CVV) United States $0.019B 0.00