Helios Technologies - 28 Year Stock Price History | HLIO
Historical daily share price chart and data for Helios Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Helios Technologies as of May 27, 2025 is 31.12.
- The all-time high Helios Technologies stock closing price was 111.43 on November 18, 2021.
- The Helios Technologies 52-week high stock price is 57.29, which is 84.1% above the current share price.
- The Helios Technologies 52-week low stock price is 24.76, which is 20.4% below the current share price.
- The average Helios Technologies stock price for the last 52 weeks is 42.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helios Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.7645 |
44.1262 |
45.9503 |
25.7100 |
31.1200 |
-29.92% |
| 2024 |
45.7250 |
44.0942 |
55.9834 |
39.8424 |
44.4047 |
-0.78% |
| 2023 |
56.5394 |
53.3714 |
71.0767 |
37.5511 |
44.7554 |
-16.19% |
| 2022 |
64.3414 |
100.2940 |
100.2940 |
48.3042 |
53.4008 |
-47.97% |
| 2021 |
77.1433 |
50.4927 |
111.4280 |
50.4927 |
102.6360 |
98.38% |
| 2020 |
39.3106 |
44.1927 |
52.2812 |
28.7627 |
51.7375 |
16.36% |
| 2019 |
41.5081 |
31.9442 |
50.6569 |
30.8067 |
44.4625 |
40.53% |
| 2018 |
48.0426 |
61.8182 |
66.6266 |
29.6563 |
31.6391 |
-48.35% |
| 2017 |
43.1341 |
37.2085 |
61.6383 |
32.3976 |
61.2595 |
62.95% |
| 2016 |
29.6970 |
28.4031 |
39.2089 |
22.9492 |
37.5941 |
27.52% |
| 2015 |
32.4317 |
35.7654 |
38.2597 |
25.2293 |
29.4809 |
-18.37% |
| 2014 |
35.3597 |
35.7752 |
39.4719 |
30.8699 |
36.1139 |
0.25% |
| 2013 |
29.2471 |
24.4610 |
38.0920 |
23.0852 |
36.0223 |
58.61% |
| 2012 |
22.1653 |
20.8287 |
28.5240 |
18.1504 |
22.7107 |
13.36% |
| 2011 |
22.7813 |
21.6974 |
29.6845 |
16.5511 |
20.0335 |
-5.59% |
| 2010 |
15.2020 |
15.0830 |
21.5065 |
11.3832 |
21.2202 |
48.14% |
| 2009 |
10.0343 |
10.0686 |
15.1414 |
5.6297 |
14.3245 |
43.02% |
| 2008 |
14.3850 |
12.6904 |
22.1715 |
6.0618 |
10.0155 |
-24.11% |
| 2007 |
12.9873 |
7.1099 |
19.7411 |
6.8756 |
13.1978 |
86.80% |
| 2006 |
7.0301 |
6.6405 |
8.5715 |
5.6678 |
7.0651 |
8.27% |
| 2005 |
6.6498 |
3.4180 |
10.8183 |
3.2204 |
6.5257 |
83.99% |
| 2004 |
2.7290 |
1.6239 |
4.0546 |
1.6239 |
3.5468 |
124.14% |
| 2003 |
1.5587 |
1.3864 |
2.0790 |
1.2665 |
1.5824 |
13.56% |
| 2002 |
1.3965 |
1.4310 |
1.4931 |
1.2910 |
1.3934 |
6.67% |
| 2001 |
1.2675 |
1.1074 |
1.3735 |
1.0865 |
1.3063 |
17.96% |
| 2000 |
1.2686 |
0.9828 |
1.8018 |
0.9828 |
1.1074 |
4.01% |
| 1999 |
1.2775 |
1.3820 |
1.5308 |
0.9762 |
1.0647 |
-20.07% |
| 1998 |
1.9609 |
1.9350 |
2.8319 |
1.2958 |
1.3320 |
-29.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.988B |
$0.806B |
|
Helios Technologies Inc. is an industrial technology company. It develops and manufactures hydraulic and electronic control solutions. The company's operating subsidiaries includes Sun Hydraulics, Enovation Controls and Faster Group. Its operating business segment consists of Hydraulics and Electronics. Hydraulics segment includes material handling, construction equipment, agriculture, specialized vehicles and energy. Electronics segment provides electronic control solutions. Helios Technologies Inc., formerly known as Sun Hydraulics Corporation, is based in Sarasota, United States.
|
