GEA Group AG - 17 Year Stock Price History | GEAGF
Historical daily share price chart and data for GEA Group AG since 2008 adjusted for splits and dividends. The latest closing stock price for GEA Group AG as of May 29, 2025 is 65.34.
- The all-time high GEA Group AG stock closing price was 66.82 on May 13, 2025.
- The GEA Group AG 52-week high stock price is 66.82, which is 2.3% above the current share price.
- The GEA Group AG 52-week low stock price is 40.30, which is 38.3% below the current share price.
- The average GEA Group AG stock price for the last 52 weeks is 55.90.
| GEA Group AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 58.4933 | 50.8400 | 66.8200 | 50.0684 | 65.3400 | 27.28% |
| 2024 | 45.6847 | 38.2969 | 52.0500 | 38.2969 | 51.3344 | 29.74% |
| 2023 | 38.6530 | 40.8329 | 43.0490 | 34.7224 | 39.5680 | 5.16% |
| 2022 | 38.2660 | 50.5411 | 50.5411 | 30.4558 | 37.6275 | -21.47% |
| 2021 | 40.2365 | 33.0122 | 47.9143 | 33.0057 | 47.9143 | 51.63% |
| 2020 | 22.7656 | 20.3789 | 33.3069 | 17.2746 | 31.6000 | 34.75% |
| 2019 | 23.2287 | 21.8226 | 24.8899 | 21.3794 | 23.4506 | 10.60% |
| 2018 | 28.1195 | 41.2632 | 41.2632 | 21.2035 | 21.2035 | -41.84% |
| 2017 | 33.6822 | 32.1690 | 36.4596 | 31.2487 | 36.4596 | 16.28% |
| 2016 | 37.5920 | 35.2525 | 44.9478 | 31.3540 | 31.3540 | -1.19% |
| 2015 | 34.0708 | 38.4145 | 38.4572 | 27.9725 | 31.7312 | -9.08% |
| 2014 | 35.2522 | 36.1716 | 37.3969 | 33.1092 | 34.9010 | 2.33% |
| 2013 | 29.7800 | 25.9053 | 34.1057 | 24.3285 | 34.1057 | 50.40% |
| 2012 | 22.1477 | 25.1121 | 26.0585 | 18.6218 | 22.6765 | 5.93% |
| 2011 | 23.0596 | 20.7213 | 26.9075 | 19.0124 | 21.4079 | 4.60% |
| 2010 | 16.3708 | 13.4963 | 20.4660 | 13.4963 | 20.4660 | 30.77% |
| 2009 | 11.5545 | 7.9568 | 16.4037 | 6.9144 | 15.6500 | 87.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $11.910B | $5.868B |
| GEA Group Aktiengesellschaft provides systems suppliers for the food, beverage and pharmaceutical sectors. It specializes in machinery and plants as well as advanced process technology, components and comprehensive services. GEA Group Aktiengesellschaft, formerly known as GEA GROUP AG SP, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $84.934B | 25.14 |
| Atlas Copco AB (ATLKY) | Sweden | $78.635B | 28.30 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $77.770B | 48.03 |
| Illinois Tool Works (ITW) | United States | $71.808B | 24.24 |
| Otis Worldwide (OTIS) | United States | $37.632B | 24.64 |
| Ferguson (FERG) | United States | $36.458B | 19.67 |
| Ingersoll Rand (IR) | United States | $32.939B | 26.33 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.370B | 20.02 |
| Trimble (TRMB) | United States | $17.004B | 31.53 |
| IHI CORP (IHICY) | Japan | $14.652B | 19.67 |
| Graco (GGG) | United States | $14.149B | 30.02 |
| IDEX (IEX) | United States | $13.667B | 23.34 |
| Nordson (NDSN) | United States | $11.979B | 21.92 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.756B | 20.34 |
| RBC Bearings (RBC) | United States | $11.492B | 39.51 |
| Spirax Group (SPXSY) | United Kingdom | $11.481B | 0.00 |
| Regal Rexnord (RRX) | United States | $8.852B | 14.40 |
| Applied Industrial Technologies (AIT) | United States | $8.627B | 22.74 |
| Middleby (MIDD) | United States | $7.839B | 15.10 |
| Generac Holdings (GNRC) | United States | $7.216B | 15.94 |
| Chart Industries (GTLS) | United States | $7.168B | 17.66 |
| Flowserve (FLS) | United States | $6.525B | 18.02 |
| Gates Industrial (GTES) | United States | $5.452B | 16.02 |
| Kadant Inc (KAI) | United States | $3.697B | 31.39 |
| Japan Steel Works (JPSWY) | Japan | $3.595B | 29.46 |
| ATS (ATS) | Canada | $2.828B | 27.33 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.412B | 13.20 |
| Standex (SXI) | United States | $1.822B | 20.59 |
| Xometry (XMTR) | United States | $1.680B | 0.00 |
| DNOW (DNOW) | United States | $1.522B | 15.51 |
| Tennant (TNC) | United States | $1.388B | 12.70 |
| DXP Enterprises (DXPE) | United States | $1.298B | 16.24 |
| Helios Technologies (HLIO) | United States | $1.011B | 15.16 |
| Gorman-Rupp (GRC) | United States | $0.960B | 19.11 |
| Graham (GHM) | United States | $0.430B | 41.95 |
| Luxfer Holdings (LXFR) | United States | $0.311B | 12.03 |
| Paul Mueller (MUEL) | United States | $0.300B | 10.02 |
| ZJK Industrial (ZJK) | China | $0.284B | 0.00 |
| Crawford United (CRAWA) | United States | $0.170B | 12.44 |
| Alta Equipment Group (ALTG) | United States | $0.156B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.147B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.116B | 14.77 |
| HUHUTECH Group (HUHU) | China | $0.104B | 0.00 |
| Twin Disc (TWIN) | United States | $0.103B | 90.62 |
| Burnham Holdings (BURCA) | United States | $0.079B | 7.62 |
| PyroGenesis (PYRGF) | Canada | $0.073B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.038B | 0.00 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |