AMB Financial - 29 Year Stock Price History | AMFC
Historical daily share price chart and data for AMB Financial since 1996 adjusted for splits and dividends. The latest closing stock price for AMB Financial as of April 23, 2025 is 23.13.
- The all-time high AMB Financial stock closing price was 27.28 on January 18, 2022.
- The AMB Financial 52-week high stock price is 25.84, which is 11.7% above the current share price.
- The AMB Financial 52-week low stock price is 18.06, which is 21.9% below the current share price.
- The average AMB Financial stock price for the last 52 weeks is 20.17.
| AMB Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.5570 | 20.4785 | 24.1500 | 19.9435 | 23.1300 | 14.56% |
| 2024 | 19.0688 | 20.1854 | 21.1700 | 17.8953 | 20.1901 | 11.99% |
| 2023 | 20.2803 | 20.4983 | 23.3807 | 17.7267 | 18.0290 | -11.84% |
| 2022 | 23.3361 | 23.6034 | 27.2793 | 18.5670 | 20.4496 | -15.44% |
| 2021 | 19.5734 | 15.4776 | 24.1838 | 15.4776 | 24.1838 | 56.25% |
| 2020 | 13.2082 | 16.5901 | 16.9287 | 10.3990 | 15.4776 | -5.88% |
| 2019 | 16.4304 | 17.0931 | 17.3156 | 15.4776 | 16.4450 | -5.56% |
| 2018 | 17.7420 | 17.6542 | 18.2830 | 17.4123 | 17.4123 | -4.00% |
| 2017 | 16.9477 | 14.6220 | 21.0460 | 14.6220 | 18.1379 | 26.11% |
| 2016 | 12.1807 | 10.4214 | 14.8617 | 10.4214 | 14.3823 | 38.01% |
| 2015 | 9.9118 | 8.9155 | 10.6583 | 8.9132 | 10.4214 | 16.89% |
| 2014 | 8.0240 | 6.8509 | 9.3848 | 6.6163 | 8.9155 | 30.14% |
| 2013 | 7.0726 | 5.6635 | 10.2129 | 5.5707 | 6.8509 | 22.98% |
| 2012 | 5.0507 | 3.9459 | 6.3598 | 3.9459 | 5.5707 | 41.18% |
| 2011 | 4.0755 | 4.1780 | 5.5707 | 2.8318 | 3.9459 | -5.56% |
| 2010 | 3.5006 | 1.8569 | 6.6848 | 1.0213 | 4.1780 | 50.00% |
| 2009 | 2.8422 | 3.4817 | 3.6209 | 1.1606 | 2.7853 | -20.85% |
| 2008 | 6.5838 | 11.9703 | 11.9703 | 1.5319 | 3.5188 | -70.71% |
| 2007 | 13.3042 | 13.8162 | 14.0141 | 11.7896 | 12.0155 | -13.03% |
| 2006 | 12.6407 | 11.8810 | 14.2002 | 11.6650 | 13.8162 | 18.44% |
| 2005 | 11.5100 | 12.0726 | 12.3997 | 11.1170 | 11.6650 | -1.65% |
| 2004 | 13.6257 | 11.7777 | 15.4961 | 11.1322 | 11.8608 | -0.98% |
| 2003 | 11.6287 | 9.6268 | 14.1010 | 9.2226 | 11.9780 | 22.41% |
| 2002 | 7.7318 | 6.0061 | 9.7855 | 5.9287 | 9.7855 | 68.72% |
| 2001 | 6.1358 | 5.5051 | 7.3601 | 5.1256 | 5.7998 | 6.88% |
| 2000 | 5.4696 | 5.7276 | 6.2093 | 4.8122 | 5.4265 | 0.11% |
| 1999 | 5.2625 | 4.5449 | 6.1004 | 4.3951 | 5.4207 | 11.89% |
| 1998 | 6.5170 | 6.4769 | 7.6372 | 4.4197 | 4.8446 | -22.26% |
| 1997 | 5.7975 | 5.0204 | 6.9417 | 4.9239 | 6.2315 | 21.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.020B | $0.019B |
| American Savings, FSB is a federally chartered stock savings bank. The Bank is a community oriented institution offering a variety of traditional deposit and loan products. It operates full service offices located in Dyer, Hammond and Munster, Indiana.(PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $3.807B | 16.68 |
| TFS Financial (TFSL) | United States | $3.434B | 43.68 |
| WSFS Financial (WSFS) | United States | $2.781B | 10.94 |
| Banner (BANR) | United States | $2.086B | 11.88 |
| Provident Financial Services (PFS) | United States | $2.021B | 12.70 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.869B | 11.74 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 11.07 |
| Northwest Bancshares (NWBI) | United States | $1.449B | 11.03 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.096B | 10.64 |
| OceanFirst Financial (OCFC) | United States | $0.920B | 9.84 |
| Brookline Bancorp (BRKL) | United States | $0.890B | 12.21 |
| Heritage Financial (HFWA) | United States | $0.743B | 12.93 |
| Northeast Bancorp (NBN) | United States | $0.731B | 10.37 |
| Capitol Federal Financial (CFFN) | United States | $0.698B | 13.49 |
| Great Southern Bancorp (GSBC) | United States | $0.626B | 9.63 |
| Southern Missouri Bancorp (SMBC) | United States | $0.589B | 10.75 |
| Northfield Bancorp (NFBK) | United States | $0.412B | 14.00 |
| Flushing Financial (FFIC) | United States | $0.389B | 15.99 |
| Kearny Financial (KRNY) | United States | $0.382B | 14.44 |
| Greene County Bancorp (GCBC) | United States | $0.365B | 13.81 |
| Northpointe Bancshares (NPB) | United States | $0.357B | 0.00 |
| West Bancorporation (WTBA) | United States | $0.320B | 13.31 |
| NASB Financial (NASB) | United States | $0.243B | 8.63 |
| Waterstone Financial (WSBF) | United States | $0.235B | 11.60 |
| Timberland Bancorp (TSBK) | United States | $0.235B | 9.57 |
| HomeStreet (HMST) | United States | $0.206B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.180B | 10.19 |
| First Savings Financial (FSFG) | United States | $0.163B | 10.79 |
| Landmark Bancorp (LARK) | United States | $0.160B | 11.53 |
| BankFinancial (BFIN) | United States | $0.151B | 36.64 |
| First Capital (FCAP) | United States | $0.136B | 11.38 |
| Citizens Community Bancorp (CZWI) | United States | $0.136B | 10.14 |
| Riverview Bancorp Inc (RVSB) | United States | $0.121B | 26.14 |
| FFD Financial (FFDF) | United States | $0.098B | 8.42 |
| Provident Financial Holdings (PROV) | United States | $0.096B | 15.78 |
| Lake Shore Bancorp (LSBK) | United States | $0.083B | 16.80 |
| Pathfinder Bancorp (PBHC) | United States | $0.074B | 25.83 |
| Oconee Federal Financial (OFED) | United States | $0.069B | 9.11 |
| Broadway Financial (BYFC) | United States | $0.064B | 175.00 |
| First Bancshares (FBSI) | United States | $0.059B | 8.80 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.042B | 12.37 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.022B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |