Campbell Soup - 39 Year Stock Price History | CPB
Historical daily share price chart and data for Campbell Soup since 1985 adjusted for splits and dividends. The latest closing stock price for Campbell Soup as of November 13, 2024 is 44.27.
- The all-time high Campbell Soup stock closing price was 54.02 on December 27, 2022.
- The Campbell Soup 52-week high stock price is 52.80, which is 19.3% above the current share price.
- The Campbell Soup 52-week low stock price is 39.65, which is 10.4% below the current share price.
- The average Campbell Soup stock price for the last 52 weeks is 45.37.
| Campbell Soup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.1378 | 43.2948 | 51.4872 | 39.9272 | 44.2700 | 5.82% |
| 2023 | 45.1900 | 52.7514 | 53.8668 | 36.8306 | 41.8336 | -21.47% |
| 2022 | 44.7621 | 39.7671 | 54.0186 | 38.3850 | 53.2676 | 34.81% |
| 2021 | 40.5148 | 42.7238 | 46.7673 | 36.2850 | 39.5125 | -7.17% |
| 2020 | 42.5321 | 41.4704 | 46.7425 | 35.6725 | 42.5653 | 0.71% |
| 2019 | 34.9710 | 26.9120 | 42.3000 | 26.9120 | 42.2658 | 53.58% |
| 2018 | 33.3761 | 38.2367 | 38.7716 | 27.1992 | 27.5210 | -29.10% |
| 2017 | 42.8949 | 47.6516 | 50.4600 | 36.1381 | 38.8176 | -18.31% |
| 2016 | 46.3767 | 39.7066 | 52.4938 | 39.3007 | 47.5180 | 17.65% |
| 2015 | 36.7937 | 32.9437 | 41.2899 | 32.2249 | 40.3906 | 22.60% |
| 2014 | 32.4952 | 31.3221 | 34.4102 | 29.2065 | 32.9437 | 4.59% |
| 2013 | 30.8129 | 25.7718 | 34.5853 | 25.1045 | 31.4967 | 25.82% |
| 2012 | 23.3889 | 22.5156 | 25.8776 | 21.4643 | 25.0328 | 10.31% |
| 2011 | 22.2468 | 22.8761 | 23.5070 | 19.9706 | 22.6931 | -0.97% |
| 2010 | 22.8398 | 21.6410 | 24.3139 | 20.7273 | 22.9156 | 6.11% |
| 2009 | 18.9017 | 18.8125 | 22.5399 | 15.5129 | 21.5962 | 16.40% |
| 2008 | 20.8950 | 21.0266 | 24.4506 | 17.1865 | 18.5528 | -13.62% |
| 2007 | 22.4411 | 22.8014 | 24.9111 | 20.6296 | 21.4775 | -6.02% |
| 2006 | 20.2329 | 17.2649 | 23.2469 | 16.7469 | 22.8543 | 33.40% |
| 2005 | 16.8401 | 16.6988 | 17.8142 | 15.4792 | 17.1325 | 1.98% |
| 2004 | 14.9192 | 14.6590 | 16.9399 | 13.8662 | 16.8000 | 14.22% |
| 2003 | 13.1365 | 12.9368 | 15.1009 | 10.6951 | 14.7084 | 17.13% |
| 2002 | 13.2548 | 15.5719 | 15.5719 | 10.5175 | 12.5569 | -18.99% |
| 2001 | 15.0295 | 17.5336 | 17.5336 | 13.1789 | 15.5005 | -11.29% |
| 2000 | 14.5638 | 18.2383 | 18.2383 | 12.3487 | 17.4730 | -7.76% |
| 1999 | 20.8625 | 25.8761 | 26.5669 | 18.4243 | 18.9433 | -28.20% |
| 1998 | 26.0858 | 28.1573 | 29.7553 | 22.8212 | 26.3846 | -4.28% |
| 1997 | 22.9693 | 18.5627 | 27.9945 | 18.5627 | 27.5646 | 47.81% |
| 1996 | 15.9686 | 13.6223 | 19.3459 | 13.1483 | 18.6487 | 36.62% |
| 1995 | 11.0324 | 9.8796 | 13.9340 | 9.2388 | 13.6496 | 38.94% |
| 1994 | 8.6399 | 8.6737 | 10.1164 | 7.5336 | 9.8238 | 11.27% |
| 1993 | 8.5866 | 8.9307 | 9.5395 | 7.5694 | 8.8288 | -0.86% |
| 1992 | 7.9838 | 8.7893 | 9.4626 | 6.6609 | 8.9053 | 1.63% |
| 1991 | 7.7397 | 5.8302 | 8.8655 | 5.5297 | 8.7624 | 47.72% |
| 1990 | 5.2414 | 5.4739 | 6.1518 | 4.4768 | 5.9316 | 2.13% |
| 1989 | 4.3201 | 3.0108 | 5.9168 | 2.9855 | 5.8078 | 89.10% |
| 1988 | 2.7018 | 2.6016 | 3.3638 | 2.3185 | 3.0713 | 16.44% |
| 1987 | 2.9440 | 2.6995 | 3.3042 | 2.3418 | 2.6376 | -1.44% |
| 1986 | 2.6852 | 2.3183 | 3.1573 | 2.0657 | 2.6761 | 15.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $13.175B | $9.636B |
| Campbell Soup Company, together with its subsidiaries, is a worldwide manufacturer and marketer of high-quality, branded convenience food products. The widely-recognized brands of the company include Campbell's, Pepperidge Farm, Bolthouse Farms, Arnott's, V8, Swanson, Pace, Prego, Royal Dansk, and Garden Fresh Gourmet. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $229.643B | 0.00 |
| Mondelez (MDLZ) | United States | $88.255B | 18.13 |
| Danone (DANOY) | France | $46.563B | 0.00 |
| Kraft Heinz (KHC) | United States | $38.851B | 10.71 |
| Sysco (SYY) | United States | $37.657B | 17.70 |
| General Mills (GIS) | United States | $36.213B | 14.50 |
| George Weston (WNGRF) | Canada | $21.184B | 19.74 |
| Associated British Foods (ASBFY) | United Kingdom | $20.938B | 0.00 |
| McCormick (MKC) | United States | $20.352B | 25.28 |
| Ajinomoto (AJINY) | Japan | $20.038B | 33.13 |
| Kerry Group (KRYAY) | Ireland | $16.235B | 0.00 |
| US Foods Holding (USFD) | United States | $15.565B | 24.30 |
| Conagra Brands (CAG) | United States | $13.192B | 10.88 |
| J M Smucker (SJM) | United States | $11.813B | 10.92 |
| Lamb Weston (LW) | United States | $11.418B | 19.25 |
| Aramark (ARMK) | United States | $10.298B | 25.22 |
| Ingredion (INGR) | United States | $9.770B | 15.04 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Freshpet (FRPT) | United States | $7.462B | 210.59 |
| Darling Ingredients (DAR) | United States | $6.680B | 24.42 |
| Post Holdings (POST) | United States | $6.396B | 17.18 |
| Celsius Holdings (CELH) | United States | $6.355B | 37.56 |
| Lancaster Colony (LANC) | United States | $5.179B | 29.63 |
| BRF S.A (BRFS) | Brazil | $4.644B | 15.89 |
| Flowers Foods (FLO) | United States | $4.555B | 17.03 |
| Tate & Lyle (TATYY) | United Kingdom | $3.744B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.367B | 35.09 |
| Nomad Foods (NOMD) | United Kingdom | $2.648B | 9.67 |
| Utz Brands (UTZ) | United States | $2.334B | 23.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.659B | 30.38 |
| TreeHouse Foods (THS) | United States | $1.617B | 17.85 |
| Vital Farms (VITL) | United States | $1.248B | 25.45 |
| United Natural Foods (UNFI) | United States | $1.243B | 148.14 |
| Greencore Group (GNCGY) | Ireland | $1.156B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.974B | 18.04 |
| SunOpta (STKL) | United States | $0.899B | 68.46 |
| Hain Celestial (HAIN) | United States | $0.597B | 19.47 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Seneca Foods (SENEA) | United States | $0.454B | 7.53 |
| Mama's Creations (MAMA) | United States | $0.308B | 63.08 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.09 |
| MEDIFAST INC (MED) | United States | $0.214B | 6.48 |
| HF FOODS GROUP INC (HFFG) | United States | $0.180B | 9.00 |
| Oriental Rise Holdings (ORIS) | China | $0.141B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.139B | 0.00 |
| Benson Hill (BHIL) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.017B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |