FFW - 32 Year Stock Price History | FFWC
Historical daily share price chart and data for FFW since 1993 adjusted for splits and dividends. The latest closing stock price for FFW as of April 22, 2025 is 39.70.
- The all-time high FFW stock closing price was 43.32 on January 30, 2023.
- The FFW 52-week high stock price is 40.50, which is 2% above the current share price.
- The FFW 52-week low stock price is 32.50, which is 18.1% below the current share price.
- The average FFW stock price for the last 52 weeks is 37.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FFW Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.6454 |
39.2137 |
40.1963 |
38.4594 |
39.7000 |
0.00% |
| 2024 |
35.1779 |
33.6198 |
39.7000 |
31.7461 |
39.7000 |
18.09% |
| 2023 |
36.1574 |
39.7113 |
43.3214 |
29.6071 |
33.6198 |
-12.86% |
| 2022 |
41.0667 |
41.3797 |
42.9480 |
36.8241 |
38.5831 |
-4.83% |
| 2021 |
38.8540 |
33.5304 |
42.0665 |
33.5304 |
40.5424 |
20.91% |
| 2020 |
32.7674 |
34.9830 |
36.6206 |
28.1376 |
33.5304 |
-5.24% |
| 2019 |
33.6703 |
29.1310 |
36.6294 |
29.0907 |
35.3862 |
17.07% |
| 2018 |
33.8275 |
31.6469 |
36.8751 |
30.2269 |
30.2269 |
-4.49% |
| 2017 |
28.8812 |
23.4392 |
34.9941 |
23.4392 |
31.6469 |
33.06% |
| 2016 |
20.4522 |
18.5453 |
24.5115 |
17.5878 |
23.7838 |
28.45% |
| 2015 |
17.5063 |
16.0628 |
18.7761 |
15.3327 |
18.5154 |
17.95% |
| 2014 |
14.3165 |
12.8372 |
16.6895 |
12.1953 |
15.6978 |
23.80% |
| 2013 |
11.3729 |
9.7166 |
12.7583 |
9.7166 |
12.6803 |
32.87% |
| 2012 |
9.8497 |
8.8245 |
11.0204 |
7.9760 |
9.5431 |
22.25% |
| 2011 |
10.2150 |
9.8616 |
12.6187 |
7.0649 |
7.8063 |
-20.74% |
| 2010 |
7.8550 |
6.4203 |
9.9272 |
6.4203 |
9.8485 |
56.83% |
| 2009 |
6.4780 |
7.3208 |
7.8840 |
5.6234 |
6.2798 |
-14.22% |
| 2008 |
10.5834 |
13.9147 |
13.9147 |
5.6903 |
7.3208 |
-47.39% |
| 2007 |
13.6071 |
13.3303 |
13.9686 |
12.8337 |
13.9147 |
5.84% |
| 2006 |
11.5463 |
10.6289 |
13.4890 |
10.1734 |
13.1474 |
24.58% |
| 2005 |
10.1340 |
10.7609 |
12.6015 |
8.8771 |
10.5530 |
0.39% |
| 2004 |
11.0628 |
10.5466 |
12.4369 |
10.1265 |
10.5118 |
0.35% |
| 2003 |
9.1222 |
7.5527 |
11.0643 |
7.3956 |
10.4752 |
36.36% |
| 2002 |
6.9140 |
5.9119 |
7.6821 |
5.9119 |
7.6821 |
29.45% |
| 2001 |
5.5109 |
4.7685 |
6.1216 |
4.7685 |
5.9342 |
24.45% |
| 2000 |
4.8965 |
5.2462 |
5.4024 |
4.4156 |
4.7685 |
-9.11% |
| 1999 |
5.6877 |
5.9807 |
6.6785 |
4.9946 |
5.2462 |
-15.11% |
| 1998 |
6.8297 |
7.0077 |
8.3703 |
5.5454 |
6.1801 |
-16.45% |
| 1997 |
5.5297 |
4.1399 |
8.1270 |
4.0923 |
7.3970 |
77.65% |
| 1996 |
3.6305 |
3.5476 |
4.1875 |
3.0796 |
4.1637 |
13.65% |
| 1995 |
3.1374 |
2.6213 |
3.6635 |
2.5309 |
3.6635 |
39.76% |
| 1994 |
2.5114 |
2.4568 |
2.8248 |
2.2094 |
2.6213 |
10.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.043B |
$0.029B |
|
FFW Corporation was formed to act as the holding company for First Federal Savings Bank of Wabash.The Company's business consists primarily of the business of First Federal. The Company also offers insurance products through its wholly-owned subsidiary, FirstFed Financial of Wabash, Inc. The principal business of the Bank consists of attracting retail deposits from the general public and investing those funds primarily in one- to four-family residential mortgage and consumer (primarily automobile) loans.
|
