First Niles Financial - 27 Year Stock Price History | FNFI
Historical daily share price chart and data for First Niles Financial since 1998 adjusted for splits and dividends. The latest closing stock price for First Niles Financial as of April 23, 2025 is 8.30.
- The all-time high First Niles Financial stock closing price was 24.53 on August 29, 2016.
- The First Niles Financial 52-week high stock price is 9.44, which is 13.7% above the current share price.
- The First Niles Financial 52-week low stock price is 7.56, which is 8.9% below the current share price.
- The average First Niles Financial stock price for the last 52 weeks is 8.36.
| First Niles Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.2156 | 8.2875 | 8.7342 | 7.5600 | 8.3000 | 0.15% |
| 2024 | 8.4348 | 9.2855 | 9.3709 | 7.7038 | 8.2875 | -14.05% |
| 2023 | 9.7703 | 10.2699 | 12.3871 | 8.1469 | 9.6422 | -6.37% |
| 2022 | 9.7477 | 9.5979 | 13.0951 | 8.4183 | 10.2981 | 7.30% |
| 2021 | 9.9450 | 9.2094 | 11.2310 | 9.1587 | 9.5979 | 3.81% |
| 2020 | 8.9801 | 7.6715 | 13.8086 | 6.8403 | 9.2453 | 24.06% |
| 2019 | 6.9427 | 6.3913 | 7.7777 | 6.0108 | 7.4523 | 24.76% |
| 2018 | 7.9899 | 9.1714 | 9.1714 | 5.9732 | 5.9732 | -35.86% |
| 2017 | 8.6216 | 8.9652 | 9.3134 | 7.8959 | 9.3134 | 3.41% |
| 2016 | 8.0201 | 7.3100 | 24.5315 | 6.5172 | 9.0063 | 23.21% |
| 2015 | 7.0797 | 7.2640 | 8.5516 | 6.7850 | 7.3100 | -2.04% |
| 2014 | 6.2435 | 4.6515 | 7.8564 | 4.6515 | 7.4625 | 60.43% |
| 2013 | 5.3337 | 4.8676 | 7.6322 | 4.6515 | 4.6515 | -3.70% |
| 2012 | 5.4296 | 5.0188 | 7.2421 | 4.4932 | 4.8302 | -15.58% |
| 2011 | 5.1980 | 4.9745 | 5.8977 | 4.8030 | 5.7214 | 23.54% |
| 2010 | 5.1342 | 5.8889 | 5.9736 | 4.0935 | 4.6314 | -14.20% |
| 2009 | 4.9160 | 4.5491 | 6.2686 | 3.9426 | 5.3981 | 7.88% |
| 2008 | 5.3227 | 4.8965 | 6.6974 | 2.3682 | 5.0040 | 5.35% |
| 2007 | 6.1718 | 6.3540 | 6.5922 | 4.6995 | 4.7501 | -25.24% |
| 2006 | 7.2511 | 8.4745 | 8.4745 | 6.0468 | 6.3540 | -20.26% |
| 2005 | 7.6969 | 8.8368 | 8.8957 | 6.1978 | 7.9686 | -10.07% |
| 2004 | 8.5796 | 7.9579 | 9.7231 | 7.8871 | 8.8611 | 6.64% |
| 2003 | 7.5456 | 7.2556 | 8.3090 | 6.9632 | 8.3090 | 14.52% |
| 2002 | 6.5821 | 5.6043 | 7.3008 | 5.6043 | 7.2556 | 26.99% |
| 2001 | 5.1755 | 5.1481 | 5.7497 | 4.4943 | 5.7134 | 25.01% |
| 2000 | 4.1666 | 5.0378 | 5.0378 | 3.3581 | 4.5703 | -12.77% |
| 1999 | 3.5226 | 2.8703 | 5.2393 | 2.6297 | 5.2393 | 80.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.008B | $0.012B |
| First Niles Financial, Inc. is a savings and loan holding company for Home Federal Savings and Loan Association of Niles. Home Federal serves the Niles, Ohio, area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $3.807B | 16.68 |
| TFS Financial (TFSL) | United States | $3.434B | 43.68 |
| WSFS Financial (WSFS) | United States | $2.781B | 10.94 |
| Banner (BANR) | United States | $2.086B | 11.88 |
| Provident Financial Services (PFS) | United States | $2.021B | 12.70 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $1.869B | 11.74 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 11.07 |
| Northwest Bancshares (NWBI) | United States | $1.449B | 11.03 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.096B | 10.64 |
| OceanFirst Financial (OCFC) | United States | $0.920B | 9.84 |
| Brookline Bancorp (BRKL) | United States | $0.890B | 12.21 |
| Heritage Financial (HFWA) | United States | $0.743B | 12.93 |
| Northeast Bancorp (NBN) | United States | $0.731B | 10.37 |
| Capitol Federal Financial (CFFN) | United States | $0.698B | 13.49 |
| Great Southern Bancorp (GSBC) | United States | $0.626B | 9.63 |
| Southern Missouri Bancorp (SMBC) | United States | $0.589B | 10.75 |
| Northfield Bancorp (NFBK) | United States | $0.412B | 14.00 |
| Flushing Financial (FFIC) | United States | $0.389B | 15.99 |
| Kearny Financial (KRNY) | United States | $0.382B | 14.44 |
| Greene County Bancorp (GCBC) | United States | $0.365B | 13.81 |
| Northpointe Bancshares (NPB) | United States | $0.357B | 0.00 |
| West Bancorporation (WTBA) | United States | $0.320B | 13.31 |
| NASB Financial (NASB) | United States | $0.243B | 8.63 |
| Waterstone Financial (WSBF) | United States | $0.235B | 11.60 |
| Timberland Bancorp (TSBK) | United States | $0.235B | 9.57 |
| HomeStreet (HMST) | United States | $0.206B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.180B | 10.19 |
| First Savings Financial (FSFG) | United States | $0.163B | 10.79 |
| Landmark Bancorp (LARK) | United States | $0.160B | 11.53 |
| BankFinancial (BFIN) | United States | $0.151B | 36.64 |
| First Capital (FCAP) | United States | $0.136B | 11.38 |
| Citizens Community Bancorp (CZWI) | United States | $0.136B | 10.14 |
| Riverview Bancorp Inc (RVSB) | United States | $0.121B | 26.14 |
| FFD Financial (FFDF) | United States | $0.098B | 8.42 |
| Provident Financial Holdings (PROV) | United States | $0.096B | 15.78 |
| Lake Shore Bancorp (LSBK) | United States | $0.083B | 16.80 |
| Pathfinder Bancorp (PBHC) | United States | $0.074B | 25.83 |
| Oconee Federal Financial (OFED) | United States | $0.069B | 9.11 |
| Broadway Financial (BYFC) | United States | $0.064B | 175.00 |
| First Bancshares (FBSI) | United States | $0.059B | 8.80 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.042B | 12.37 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.022B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |