Woodside Petroleum - 2 Year Stock Price History | WDS

Historical daily share price chart and data for Woodside Petroleum since 2022 adjusted for splits and dividends. The latest closing stock price for Woodside Petroleum as of July 19, 2024 is 19.27.
  • The all-time high Woodside Petroleum stock closing price was 26.88 on January 26, 2023.
  • The Woodside Petroleum 52-week high stock price is 25.84, which is 34.1% above the current share price.
  • The Woodside Petroleum 52-week low stock price is 17.37, which is 9.9% below the current share price.
  • The average Woodside Petroleum stock price for the last 52 weeks is 20.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Woodside Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.4266 21.2100 21.4700 17.4700 19.2700 -8.63%
2023 23.1432 23.2400 26.8800 19.2200 21.0900 -12.89%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.000B $13.994B
Woodside Petroleum Ltd. operates as an oil and gas company engaged in the production and selling of liquefied natural gas in Japan, China, Korea and other countries in the Asia Pacific region. Its project portfolio includes Enfield, Laminaria-Corallina, Mutineer-Exeter oil project, Otway gas project, Stybarrow oil project, Vincent oil project, and North West Shelf Venture facilities in Australia. Woodside Petroleum Ltd. is headquartered in Perth, Australia.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $457.665B 13.27
Chevron (CVX) United States $293.308B 12.72
Shell (SHEL) United Kingdom $228.459B 9.08
BP (BP) United Kingdom $98.008B 8.67
Eni SpA (E) Italy $51.618B 6.77
Repsol SA (REPYY) Spain $18.356B 3.86
YPF Sociedad Anonima (YPF) Argentina $7.941B 3.68
New Fortress Energy LLC (NFE) United States $5.250B 10.00
Sasol (SSL) South Africa $4.637B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.633B 9.56
Braskem S.A (BAK) Brazil $0.000B 0.00
Tamboran Resources (TBN) Australia $0.000B 0.00