Woodside Energy Group - 29 Year Stock Price History | WDS
Historical daily share price chart and data for Woodside Energy Group since 1996 adjusted for splits and dividends. The latest closing stock price for Woodside Energy Group as of May 08, 2025 is 13.15.
- The all-time high Woodside Energy Group stock closing price was 27.68 on May 19, 2008.
- The Woodside Energy Group 52-week high stock price is 20.17, which is 53.4% above the current share price.
- The Woodside Energy Group 52-week low stock price is 11.26, which is 14.4% below the current share price.
- The average Woodside Energy Group stock price for the last 52 weeks is 16.23.
| Woodside Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.2022 | 15.1486 | 15.7468 | 11.5000 | 13.1500 | -12.64% |
| 2024 | 16.8931 | 19.0652 | 19.2989 | 13.8653 | 15.0521 | -20.60% |
| 2023 | 20.1250 | 19.0400 | 22.4460 | 17.2764 | 18.9573 | -4.42% |
| 2022 | 17.5070 | 11.8319 | 21.6699 | 11.8319 | 19.8347 | 68.06% |
| 2021 | 12.7468 | 12.6790 | 15.4099 | 10.1246 | 11.8023 | -6.54% |
| 2020 | 11.1447 | 16.7720 | 17.2285 | 6.2215 | 12.6284 | -24.05% |
| 2019 | 16.1970 | 14.2558 | 17.8130 | 14.2558 | 16.6268 | 14.57% |
| 2018 | 16.0675 | 16.2005 | 18.3382 | 13.5469 | 14.5118 | -9.55% |
| 2017 | 14.5375 | 13.5491 | 16.1008 | 13.4596 | 16.0447 | 19.53% |
| 2016 | 12.2159 | 12.1438 | 14.1410 | 10.1208 | 13.4235 | 11.28% |
| 2015 | 13.9530 | 16.3539 | 16.3539 | 10.9392 | 12.0631 | -26.62% |
| 2014 | 18.7938 | 17.0595 | 21.5589 | 14.9397 | 16.4390 | -5.69% |
| 2013 | 17.6452 | 17.1305 | 19.4772 | 15.4959 | 17.4310 | 2.92% |
| 2012 | 16.4094 | 14.9251 | 18.6908 | 14.0600 | 16.9362 | 17.45% |
| 2011 | 18.5776 | 19.6070 | 23.5837 | 13.4555 | 14.4199 | -25.69% |
| 2010 | 17.8665 | 19.1327 | 20.7238 | 14.5234 | 19.4060 | 6.14% |
| 2009 | 14.9545 | 11.4138 | 21.4030 | 8.4234 | 18.2835 | 65.69% |
| 2008 | 18.5382 | 18.6244 | 27.6847 | 7.0757 | 11.0347 | -39.82% |
| 2007 | 15.1227 | 11.8797 | 21.1898 | 10.8631 | 18.3366 | 52.06% |
| 2006 | 12.4536 | 11.6597 | 14.7591 | 10.7635 | 12.0591 | 7.55% |
| 2005 | 8.3396 | 5.9513 | 11.2127 | 5.7807 | 11.2127 | 87.81% |
| 2004 | 4.8540 | 4.1117 | 6.4251 | 4.0567 | 5.9703 | 45.20% |
| 2003 | 2.9816 | 2.3717 | 4.1117 | 2.1489 | 4.1117 | 73.37% |
| 2002 | 2.4603 | 2.2712 | 2.7653 | 2.1717 | 2.3717 | 3.67% |
| 2001 | 2.3557 | 2.4855 | 2.8379 | 2.0225 | 2.2878 | -7.95% |
| 2000 | 2.1948 | 2.1986 | 2.5811 | 1.6679 | 2.4855 | 13.05% |
| 1999 | 1.9194 | 1.3610 | 2.3293 | 1.2961 | 2.1986 | 74.62% |
| 1998 | 1.6073 | 2.1051 | 2.1051 | 1.2099 | 1.2591 | -37.07% |
| 1997 | 2.2772 | 2.0982 | 2.8443 | 1.9409 | 2.0007 | -3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $24.570B | $13.179B |
| Woodside Energy Group Ltd engages in the exploration, evaluation, development, production and marketing of hydrocarbons principally in the Asia Pacific, Africa, the Americas and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate and natural gas liquids. Woodside Energy Group Ltd, formerly known as Woodside Petroleum Ltd, is based in Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $111.033B | 109.95 |
| Constellation Energy (CEG) | United States | $84.033B | 29.79 |
| Siemens Energy AG (SMNEY) | Germany | $65.639B | 0.00 |
| TC Energy (TRP) | Canada | $53.083B | 17.85 |
| Texas Pacific Land (TPL) | United States | $30.877B | 67.20 |
| Cheniere Energy Partners (CQP) | United States | $28.443B | 14.62 |
| Expand Energy (EXE) | United States | $26.252B | 40.26 |
| Talen Energy (TLN) | United States | $10.527B | 41.90 |
| Yankuang Energy Group (YZCAY) | China | $10.271B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.783B | 35.76 |
| TXNM Energy (TXNM) | United States | $4.904B | 19.32 |
| Ormat Technologies (ORA) | United States | $4.383B | 32.57 |
| Brookfield Renewable (BEPC) | United States | $4.032B | 0.00 |
| Bloom Energy (BE) | United States | $3.808B | 0.00 |
| Oklo (OKLO) | United States | $3.775B | 0.00 |
| Excelerate Energy (EE) | United States | $2.640B | 16.62 |
| Cosan S.A (CSAN) | Brazil | $2.456B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.379B | 131.20 |
| Crescent Energy (CRGY) | United States | $2.052B | 4.36 |
| Central Puerto S.A (CEPU) | Argentina | $1.649B | 15.12 |
| BKV (BKV) | United States | $1.548B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.258B | 0.00 |
| IREN (IREN) | Australia | $1.234B | 0.00 |
| Enovix (ENVX) | United States | $1.187B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.872B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.819B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.676B | 0.00 |
| Ameresco (AMRC) | United States | $0.666B | 10.65 |
| Hallador Energy (HNRG) | United States | $0.651B | 0.00 |
| Diversified Energy (DEC) | United States | $0.625B | 0.00 |
| Vital Energy (VTLE) | United States | $0.539B | 1.91 |
| OPAL Fuels (OPAL) | United States | $0.406B | 16.79 |
| NET Power (NPWR) | United States | $0.394B | 0.00 |
| NextNRG (NXXT) | United States | $0.361B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.321B | 37.33 |
| Greenfire Resources (GFR) | Canada | $0.274B | 2.13 |
| Gevo (GEVO) | United States | $0.259B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.258B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.256B | 0.00 |
| Unit (UNTC) | United States | $0.250B | 5.33 |
| Kolibri Global Energy (KGEI) | United States | $0.213B | 12.77 |
| Lightbridge (LTBR) | United States | $0.195B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.143B | 8.36 |
| Energy Vault Holdings (NRGV) | United States | $0.117B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.108B | 83.29 |
| NeoVolta (NEOV) | United States | $0.107B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.087B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.081B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.009B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 17.55 |