Atlas Financial Holdings - 9 Year Stock Price History | AFHIF
Historical daily share price chart and data for Atlas Financial Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Atlas Financial Holdings as of May 06, 2022 is 0.33.
- The all-time high Atlas Financial Holdings stock closing price was 21.35 on January 05, 2018.
- The Atlas Financial Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Atlas Financial Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Atlas Financial Holdings stock price for the last 52 weeks is 0.00.
| Atlas Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 0.4139 | 0.3600 | 0.5600 | 0.3300 | 0.3300 | -8.33% |
| 2021 | 0.3787 | 0.1847 | 0.5850 | 0.1500 | 0.3600 | 200.00% |
| 2020 | 0.3740 | 0.4485 | 1.2800 | 0.0620 | 0.1200 | -72.20% |
| 2019 | 2.2419 | 8.4300 | 10.0650 | 0.3302 | 0.4316 | -94.67% |
| 2018 | 11.6406 | 21.1500 | 21.3500 | 8.0100 | 8.0900 | -60.63% |
| 2017 | 16.2821 | 17.8000 | 20.6000 | 12.5000 | 20.5500 | 13.85% |
| 2016 | 17.2778 | 19.1300 | 19.2100 | 15.3000 | 18.0500 | -9.30% |
| 2015 | 18.3736 | 16.8400 | 20.9700 | 15.8700 | 19.9000 | 21.94% |
| 2014 | 14.2583 | 14.3500 | 17.5600 | 11.8400 | 16.3200 | 10.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.000B | $0.000B |
| Atlas Financial Holdings Inc. provides commercial automobile insurance policies primarily in the United States through its subsidiaries. The company provides insurance coverage to taxi cabs, non-emergency para-transit, limousine/livery and business auto. Atlas Financial Holdings Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1120.136B | 23.60 |
| Berkshire Hathaway (BRK.B) | United States | $1117.953B | 23.58 |
| Progressive (PGR) | United States | $155.616B | 17.74 |
| Chubb (CB) | Switzerland | $114.432B | 12.68 |
| Sampo (SAXPY) | Finland | $108.026B | 18.72 |
| Tokio Marine Holdings (TKOMY) | Japan | $71.481B | 9.94 |
| Travelers (TRV) | United States | $57.970B | 13.60 |
| Allstate (ALL) | United States | $51.590B | 10.63 |
| Arch Capital Group (ACGL) | Bermuda | $34.780B | 9.99 |
| Hartford Insurance (HIG) | United States | $33.929B | 11.43 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.885B | 9.23 |
| MS&AD Insurances (MSADY) | Japan | $33.704B | 0.00 |
| W.R Berkley (WRB) | United States | $26.097B | 16.62 |
| Cincinnati Financial (CINF) | United States | $20.704B | 17.47 |
| Fidelity National Financial (FNF) | United States | $16.997B | 13.32 |
| CNA Financial (CNA) | United States | $12.949B | 9.94 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.793B | 5.61 |
| Kinsale Capital (KNSL) | United States | $11.306B | 30.22 |
| American Financial (AFG) | United States | $10.707B | 11.90 |
| Axis Capital Holdings (AXS) | Bermuda | $7.440B | 8.46 |
| RLI (RLI) | United States | $7.132B | 27.08 |
| First American Financial (FAF) | United States | $6.102B | 13.42 |
| Hanover Insurance (THG) | United States | $5.808B | 12.08 |
| Essent Group (ESNT) | Bermuda | $5.719B | 8.05 |
| Selective Insurance (SIGI) | United States | $5.448B | 27.59 |
| White Mountains Insurance Group (WTM) | United States | $4.435B | 8.47 |
| Palomar Holdings (PLMR) | United States | $4.005B | 32.21 |
| Mercury General (MCY) | United States | $2.980B | 7.48 |
| Hagerty (HGTY) | United States | $2.957B | 37.70 |
| NMI Holdings Inc (NMIH) | United States | $2.635B | 7.48 |
| Skyward Specialty Insurance (SKWD) | United States | $2.210B | 17.91 |
| Root (ROOT) | United States | $1.972B | 75.87 |
| Stewart Information Services (STC) | United States | $1.815B | 19.37 |
| HCI (HCI) | United States | $1.573B | 16.91 |
| Bowhead Specialty Holdings (BOW) | United States | $1.313B | 0.00 |
| ProAssurance (PRA) | United States | $1.186B | 22.96 |
| Safety Insurance (SAFT) | United States | $1.145B | 18.52 |
| Heritage Insurance Holdings (HRTG) | United States | $0.808B | 9.39 |
| United Fire (UFCS) | United States | $0.691B | 10.67 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.651B | 13.09 |
| Donegal (DGICA) | United States | $0.650B | 13.12 |
| Donegal (DGICB) | United States | $0.592B | 13.09 |
| American Coastal Insurance (ACIC) | United States | $0.534B | 7.10 |
| Investors Title (ITIC) | United States | $0.502B | 14.03 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.465B | 11.12 |
| Global Indemnity (GBLI) | United States | $0.425B | 9.64 |
| Ambac Financial (AMBC) | United States | $0.373B | 17.41 |
| NI Holdings (NODK) | United States | $0.271B | 46.71 |
| Kingstone (KINS) | United States | $0.235B | 12.07 |
| Kingsway Financial Services (KFS) | United States | $0.223B | 0.00 |
| First Acceptance (FACO) | United States | $0.122B | 4.88 |
| Maiden Holdings (MHLD) | Bermuda | $0.096B | 0.00 |
| Roadzen (RDZN) | United States | $0.079B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.007B | 0.00 |